Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 CAD | -6.56% | -10.94% | +5.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.31 $ | 0.31 $ | 0.305 $ | 0.285 $ |
Volume | 28 017 | 1 485 | 32 040 | 48 450 |
Change | -3.13% | 0.00% | -1.61% | -6.56% |
Opening | 0.29 | 0.31 | 0.30 | 0.30 |
High | 0.31 | 0.31 | 0.31 | 0.30 |
Low | 0.29 | 0.31 | 0.29 | 0.29 |
Performance
1 day | -6.56% | ||
1 week | -10.94% | ||
Current month | -12.31% | ||
1 month | -12.31% | ||
3 months | +16.33% | ||
6 months | +29.55% | ||
Current year | +5.56% | ||
1 year | -35.23% | ||
3 years | -58.09% | ||
5 years | -73.85% | ||
10 years | +470.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.56% | -10.94% | +5.56% | -35.23% | 36.71M | ||
-1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
-0.46% | -1.70% | +10.04% | +11.76% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
-2.15% | +4.25% | +31.41% | +0.79% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
Average | +0.53% | +0.37% | +12.69% | +4.44% | ||
Weighted average by Cap. | +0.29% | +2.89% | +10.01% | +3.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:55:31 | 0.285 | 7,000 | 48,000 |
18:52:08 | 0.295 | 2,000 | 41,000 |
17:59:01 | 0.29 | 1,500 | 39,000 |
15:51:31 | 0.29 | 9,500 | 37,500 |
15:51:31 | 0.29 | 6,000 | 28,000 |
15:51:31 | 0.29 | 7,500 | 22,000 |
15:50:33 | 0.295 | 2,000 | 14,500 |
15:50:33 | 0.295 | 7,000 | 12,500 |
15:44:56 | 0.3 | 3,500 | 5,500 |
Monthly variations
Annual change
2024 | +5.56% | ||
2023 | -36.47% | ||
2022 | -43.33% | ||
2021 | -1.32% | ||
2020 | -33.33% | ||
2019 | -28.75% | ||
2018 | +21.21% | ||
2017 | +10.92% | ||
2016 | +2,875.00% | ||
2015 | -20.00% | ||
2013 | -66.67% | ||
2012 | -62.50% | ||
2011 | -72.41% | ||
2010 | -66.28% | ||
2009 | +616.67% | ||
2008 | -53.85% | ||
2007 | -64.86% | ||
2006 | +12.12% | ||
2005 | -36.54% | ||
2004 | +40.54% | ||
2003 | -7.50% | ||
2002 | +33.33% | ||
2001 | +50.00% | ||
2000 | -75.00% | ||
1999 | +14.29% | ||
1998 | -36.36% |
- Stock Market
- Equities
- WGO Stock
- Quotes White Gold Corp.