|
Real-time Estimate
Tradegate
17:30:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.16 EUR | +2.10% |
|
+0.44% | -5.46% |
| 09-22 | Investor Corvex laments Whitbread "underperformance", demands seat | AN |
| 09-22 | WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well | AN |
Stock exchange
Deutsche Boerse AG
WHF4 27.54 €
-0.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTB | 2,391.00GBX | +1.01% | 800M p | ||
CBOE
| WTB | 2,397.50GBX | +1.59% | 234M p | |
|
OTC Markets
| WTBCF | 32.03USD | -11.32% | 25.4K $ | |
|
Berne S.E.
| WTB | 24.76CHF | -1.48% | 1.73K CHF | |
|
Tradegate
| WHF4 | 27.94EUR | +0.07% | 670.56 € | |
|
Deutsche Boerse AG
| WHF4 | 27.54EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| WHF4 | 27.94EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| WHF4 | 28.00EUR | +0.50% | 0 € | |
| WTBDY | 7.860USD | +0.51% | 88.06K $ | ||
|
Deutsche Boerse AG
| 6.800PTS | +1.49% | 0 PTS | ||
|
Deutsche Boerse AG
| WHF | 6.700EUR | 0.00% | 0 € |
Quotes 5-day view: Whitbread PLC
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.12 | €26.96 | €27.14 | €27.58 | €27.54 |
| Volume | 0 | 0 | 0 | 23 | 0 |
| Change | -1.09% | -0.59% | +0.67% | +1.62% | +2.10% |
| Opening | €27.12 | €26.96 | €27.14 | €27.28 | €27.54 |
| High | €27.12 | €26.96 | €27.14 | €27.58 | €27.54 |
| Low | €27.12 | €26.96 | €27.14 | €27.28 | €27.54 |
Performance
| 1 day | +2.10% | ||
| 1 week | +0.44% | ||
| Current month | -4.04% | ||
| 1 month | -4.04% | ||
| 3 months | -3.10% | ||
| 6 months | +5.88% | ||
| Current year | -5.46% | ||
| 1 year | -25.14% | ||
| 3 years | -31.48% | ||
| 5 years | -29.02% | ||
| 10 years | -38.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,971,449,583
Market Cap (USD)
5,244,637,873
Net sales (GBP)
2,920,200,000
Net sales (USD)
3,856,373,145
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
122,417
Free-Float
90.54%
Free-Float capitalization (EUR)
3,877,588,653
Free-Float capitalization (USD)
5,120,686,511
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.24
Moving average 20 days
27.45
Moving average 50 days
28.31
Moving average 100 days
27.89
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.98%
RSI 9 days
42.84
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +0.44% | -25.14% | -31.48% | 5.24B | |
| -1.16% | -1.23% | +7.47% | +8.53% | 13.3B | |
| -0.88% | -2.34% | -1.12% | -1.49% | 5.78B | |
| +1.01% | +2.27% | -25.79% | -30.98% | 5.24B | |
| +1.25% | +5.64% | -11.41% | +3.09% | 5.26B | |
| +0.58% | +3.13% | -4.58% | -15.55% | 4.6B | |
| -0.09% | -1.26% | -13.12% | +73.95% | 4.5B | |
| +1.61% | -1.89% | +23.57% | +70.68% | 3.46B | |
| -0.22% | -4.14% | -23.16% | -52.53% | 2.65B | |
| -0.79% | -2.10% | -8.54% | +57.38% | 2.4B | |
| Average | +0.37% | +0.24% | -8.18% | +8.16% | 5.24B | |
| Weighted average by Cap. | +0.18% | +0.42% | -6.00% | +5.70% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.96 |  | 27.58 |
| 1 month | 26.96 | | 28.7 |
| Current year | 26.01 | | 32.28 |
| 1 year | 26.01 | | 37.62 |
| 3 years | 26.01 | | 42.87 |
| 5 years | 25.9 | | 43 |
| 10 years | 21.69 | | 61.1 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | -16.63% | ||
| 2024 | -16.19% | ||
| 2023 | +41.32% | ||
| 2022 | -16.38% | ||
| 2021 | -0.73% | ||
| 2020 | -37.87% | ||
| 2019 | +15.07% | ||
| 2018 | +11.18% | ||
| 2017 | +2.24% | ||
| 2016 | -28.19% | ||
| 2015 | +0.83% | ||
| 2014 | +33.29% | ||
| 2013 | +50.30% | ||
| 2012 | +61.52% | ||
| 2011 | -12.80% | ||
| 2010 | +37.74% | ||
| 2009 | +70.02% | ||
| 2008 | -50.94% | ||
| 2007 | -32.02% | ||
| 2006 | +35.75% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
