WHITBREAD PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 EUR | +0.64% |
|
+1.36% | -12.23% |
| 05-09 | Barclays Reduces Whitbread PT, Keeps Overweight Rating | MT |
| 05-09 | Deutsche Bank Initiates Whitbread with Buy Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.18 € | 36.22 € | 36.3 € | 36.67 € | 36.59 € |
| Change | +0.22% | +0.11% | +0.22% | +1.02% | +0.64% |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.36% | ||
| Current month | +2.67% | ||
| 1 month | +3.16% | ||
| 3 months | -11.60% | ||
| 6 months | -4.06% | ||
| Current year | -12.23% | ||
| 1 year | -3.69% | ||
| 3 years | +1.30% | ||
| 5 years | -29.12% | ||
| 10 years | -25.39% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 718 724 677
Capitalization (USD)
7 266 783 447
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 761 144 930
Number of employees
36 700
Sales / Employee (GBP)
80 651
Sales / Employee (USD)
102 484
Free-Float
89.07 %
Free-Float capitalization (EUR)
5 523 434 804
Free-Float capitalization (USD)
7 018 628 605
Average Daily Capital Traded
0%
Highs and lows
1 week
36.18
36.67
1 month
34.7836.67
Current year
34.7842.87
1 year
34.7843.00
3 years
25.9043.00
5 years
21.6961.10
10 years
21.6976.26
Indicators
Moving average 5 days
36.29
Moving average 20 days
35.65
Moving average 50 days
36.89
Moving average 100 days
39.02
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
59.17
RSI 14 days
51.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.36% | -12.23% | -3.69% | 7.27B | ||
| -3.90% | -2.41% | +18.78% | -4.57% | 12.46B | ||
| -0.21% | +0.04% | -11.90% | +6.75% | 5.71B | ||
| +0.73% | +1.41% | +5.26% | -0.75% | 5.7B | ||
| +3.33% | +6.64% | +3.68% | -34.94% | 4.16B | ||
| -1.98% | -1.00% | +10.82% | -9.45% | 2.76B | ||
| -1.61% | +0.49% | +5.30% | -2.25% | 2.52B | ||
| +1.46% | +3.46% | -2.37% | -20.24% | 2.35B | ||
| 0.00% | 0.00% | +7.69% | -4.55% | 2.12B | ||
| -1.88% | -2.31% | +10.61% | +77.79% | 2.09B | ||
| +0.87% | +3.17% | +4.77% | -2.44% | 2.06B | ||
| -0.77% | -6.03% | +7.04% | +24.12% | 1.92B | ||
| -0.40% | -6.92% | +2.23% | +9.34% | 1.7B | ||
| -1.42% | 0.00% | +7.36% | -12.92% | 1.35B | ||
| +0.35% | 0.00% | - | - | 1.23B | ||
| -0.81% | +2.42% | +32.06% | +57.18% | 1.11B | ||
| Average | -0.36% | -0.24% | +5.94% | +5.29% | ||
| Weighted average by Cap. | -0.71% | -0.18% | +4.91% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | +41.32% | ||
| 2022 | -16.38% | ||
| 2021 | -0.73% | ||
| 2020 | -37.87% | ||
| 2019 | +15.07% | ||
| 2018 | +11.18% | ||
| 2017 | +2.24% | ||
| 2016 | -28.19% | ||
| 2015 | +0.83% | ||
| 2014 | +33.29% | ||
| 2013 | +50.30% | ||
| 2012 | +61.52% | ||
| 2011 | -12.80% | ||
| 2010 | +37.74% | ||
| 2009 | +70.02% | ||
| 2008 | -50.94% | ||
| 2007 | -32.02% | ||
| 2006 | +35.75% |
- Stock Market
- Equities
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
