|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.83 EUR | +0.83% |
|
+2.81% | -4.43% |
| 06-02 | Berenberg 'Cautious' on Whitbread's Five-year Growth Plan; Estimates, Price Target Revised | MT |
| 05-29 | Deutsche Bank cuts Wickes, Dunelm, Currys | AN |
Quotes 5-day view: Whitbread PLC
Delayed Quote Deutsche Boerse AG
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 27.08 € | 26.84 € | 28.10 € | 27.60 € | 27.84 € |
| Change | 0.00% | -0.89% | +4.69% | -1.78% | +0.83% |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.81% | ||
| Current month | +1.83% | ||
| 1 month | +5.61% | ||
| 3 months | +2.58% | ||
| 6 months | +1.02% | ||
| Current year | -4.43% | ||
| 1 year | -15.71% | ||
| 3 years | -30.38% | ||
| 5 years | -27.37% | ||
| 10 years | -44.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,037,570,473
Market Cap (USD)
5,408,377,947
Net sales (GBP)
2,920,200,000
Net sales (USD)
3,911,645,726
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
124,171
Free-Float
90.52 %
Free-Float capitalization (EUR)
3,941,371,734
Free-Float capitalization (USD)
5,279,518,491
Indicators
Moving average 5 days
27.34
Moving average 20 days
27.28
Moving average 50 days
27.54
Moving average 100 days
28.49
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+2.39%
RSI 9 days
64.89
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.81% | -15.71% | -30.38% | 5.41B | |
| +0.55% | -1.71% | +29.53% | +7.65% | 13.33B | |
| -0.80% | +11.13% | +6.11% | +25.79% | 6.39B | |
| 0.00% | -0.78% | -5.00% | +10.93% | 6.1B | |
| -1.12% | +10.77% | -7.28% | +2.22% | 5.24B | |
| +1.77% | -0.15% | +8.11% | +107.70% | 4.51B | |
| +0.73% | +0.42% | +44.96% | +97.75% | 4.25B | |
| -1.20% | +1.75% | -10.85% | -59.85% | 2.91B | |
| -0.75% | +0.38% | +5.20% | +53.27% | 2.28B | |
| -1.63% | +1.04% | -7.60% | -39.49% | 2.12B | |
| Average | -0.14% | +1.48% | +4.75% | +17.56% | 5.25B | |
| Weighted average by Cap. | +0.08% | +1.25% | +8.97% | +18.00% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.84 |  | 28.1 |
| 1 month | 26.36 | | 28.1 |
| Current year | 26.01 | | 32.28 |
| 1 year | 26.01 | | 38.02 |
| 3 years | 26.01 | | 43 |
| 5 years | 25.9 | | 43 |
| 10 years | 21.69 | | 61.1 |
Monthly variations
Annual variations
| 2026 | -5.25% | ||
| 2025 | -16.63% | ||
| 2024 | -16.19% | ||
| 2023 | +41.32% | ||
| 2022 | -16.38% | ||
| 2021 | -0.73% | ||
| 2020 | -37.87% | ||
| 2019 | +15.07% | ||
| 2018 | +11.18% | ||
| 2017 | +2.24% | ||
| 2016 | -28.19% | ||
| 2015 | +0.83% | ||
| 2014 | +33.29% | ||
| 2013 | +50.30% | ||
| 2012 | +61.52% | ||
| 2011 | -12.80% | ||
| 2010 | +37.74% | ||
| 2009 | +70.02% | ||
| 2008 | -50.94% | ||
| 2007 | -32.02% | ||
| 2006 | +35.75% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
