|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.03 EUR | +0.68% |
|
+3.03% | -4.22% |
| 09:05am | Whitbread plc, Q1 2027 Sales/ Trading Statement Call, Jun 18, 2026 | |
| 08:48am | Whitbread hails "strong" first quarter trading as sales edge higher | AN |
Quotes 5-day view: Whitbread PLC
Delayed Quote Deutsche Boerse AG
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.84 € | 28.10 € | 27.60 € | 27.84 € | 27.90 € |
| Change | -0.89% | +4.69% | -1.78% | +0.87% | +0.68% |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.03% | ||
| Current month | +2.05% | ||
| 1 month | +5.84% | ||
| 3 months | +0.72% | ||
| 6 months | +0.40% | ||
| Current year | -4.22% | ||
| 1 year | -14.00% | ||
| 3 years | -30.23% | ||
| 5 years | -28.63% | ||
| 10 years | -47.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,004,711,178
Market Cap (USD)
5,364,362,496
Net sales (GBP)
2,920,200,000
Net sales (USD)
3,911,645,726
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
124,171
Free-Float
90.52 %
Free-Float capitalization (EUR)
3,909,295,342
Free-Float capitalization (USD)
5,236,551,748
Indicators
Moving average 5 days
27.49
Moving average 20 days
27.31
Moving average 50 days
27.56
Moving average 100 days
28.46
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+1.52%
RSI 9 days
55.34
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +3.03% | -14.00% | -30.23% | 5.36B | |
| -3.04% | -5.74% | +27.07% | +4.11% | 13.42B | |
| +3.05% | +11.19% | +8.04% | +27.03% | 6.26B | |
| 0.00% | -0.78% | -6.39% | +10.93% | 6.1B | |
| +2.52% | +8.73% | -5.39% | +3.40% | 5.13B | |
| -2.20% | -1.83% | +6.54% | +103.35% | 4.6B | |
| +0.59% | -3.79% | +43.19% | +98.93% | 4.27B | |
| -1.20% | +1.02% | -11.17% | -59.85% | 2.88B | |
| +1.20% | +3.04% | +6.20% | +55.22% | 2.26B | |
| -1.63% | -0.55% | -8.27% | -39.49% | 2.09B | |
| Average | -0.00% | +2.06% | +4.58% | +17.34% | 5.24B | |
| Weighted average by Cap. | -0.32% | +1.58% | +8.61% | +17.46% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0402f2080620d2eb8252cd3.l8eTVkx5To6uiP6fKWl95jm2ik-M7kROkDPtd-ZpWig.wfTGGmEVNrud8s_pGysJnGHf-DznuC0r4EXdQqxcBU3O8us_fyoqv_G9zg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 26.84 |  | 28.1 |
| 1 month | 26.5 | | 28.1 |
| Current year | 26.01 | | 32.28 |
| 1 year | 26.01 | | 38.02 |
| 3 years | 26.01 | | 43 |
| 5 years | 25.9 | | 43 |
| 10 years | 21.69 | | 61.1 |
Monthly variations
Annual variations
| 2026 | -4.43% | ||
| 2025 | -16.63% | ||
| 2024 | -16.19% | ||
| 2023 | +41.32% | ||
| 2022 | -16.38% | ||
| 2021 | -0.73% | ||
| 2020 | -37.87% | ||
| 2019 | +15.07% | ||
| 2018 | +11.18% | ||
| 2017 | +2.24% | ||
| 2016 | -28.19% | ||
| 2015 | +0.83% | ||
| 2014 | +33.29% | ||
| 2013 | +50.30% | ||
| 2012 | +61.52% | ||
| 2011 | -12.80% | ||
| 2010 | +37.74% | ||
| 2009 | +70.02% | ||
| 2008 | -50.94% | ||
| 2007 | -32.02% | ||
| 2006 | +35.75% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
