WHIRLPOOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 BRL | +2.71% |
|
+1.34% | +3.41% |
Quotes 5-day view
Delayed Quote Sao Paulo| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 4.43 R$ | 4.42 R$ | 4.43 R$ | 4.55 R$ |
| Volume | 7 100 | 2 100 | 500 | 2 100 |
| Change | -0.89% | -0.23% | +0.23% | +2.71% |
| Opening | 4.71 | 4.43 | 4.42 | 4.55 |
| High | 4.71 | 4.43 | 4.49 | 4.55 |
| Low | 4.43 | 4.42 | 4.42 | 4.44 |
Performance
| 1 day | +2.71% | ||
| 1 week | +1.34% | ||
| Current month | +2.71% | ||
| 3 months | -1.94% | ||
| 6 months | +3.41% | ||
| Current year | +3.41% | ||
| 1 year | -1.09% | ||
| 3 years | -35.37% | ||
| 5 years | -3.19% | ||
| 10 years | +13.47% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
1 592
Daily volume ratio
1.32
Avg. Volume 20 sessions BRL
7 243.60
Avg. Volume 20 sessions USD
1 280.74
Record volume 1
2 940 000
Record volume 2
2 603 000
Record volume 3
2 290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
6 840 240 422
Capitalization (USD)
1 209 422 909
Net sales (BRL)
11 487 988 000
Net sales (USD)
2 031 191 158
Free-Float
1.91 %
Free-Float capitalization (BRL)
130 638 652
Free-Float capitalization (USD)
23 098 220
Average Daily Capital Traded
0%
Highs and lows
1 week
4.42
4.71
1 month
4.324.71
Current year
4.004.99
1 year
3.915.15
3 years
3.917.70
5 years
3.9110.99
10 years
2.0010.99
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.52
Moving average 50 days
4.61
Moving average 100 days
4.52
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
25.81
RSI 14 days
34.22
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +1.34% | +3.41% | -1.09% | 1.21B | ||
| -0.64% | -1.22% | +17.32% | +8.77% | 60.9B | ||
| +0.04% | -4.51% | +35.19% | +20.91% | 33.79B | ||
| +2.70% | -1.91% | +50.83% | - | 10.51B | ||
| +2.77% | -6.61% | -13.05% | +3.80% | 5.64B | ||
| +0.32% | -0.51% | -5.19% | +0.52% | 5.49B | ||
| 0.00% | -9.20% | -2.36% | +48.85% | 4.71B | ||
| +1.39% | -3.95% | +3.78% | -11.80% | 4.58B | ||
| -1.25% | -5.24% | -27.07% | -27.24% | 2.66B | ||
| +0.71% | -3.93% | -1.32% | +29.87% | 2.6B | ||
| -0.39% | -5.87% | -19.04% | -40.54% | 2.25B | ||
| +1.16% | +0.12% | +13.15% | - | 2.24B | ||
| -2.95% | -9.16% | -25.50% | -16.68% | 2.12B | ||
| -0.69% | +0.64% | +6.18% | -15.99% | 1.46B | ||
| +3.20% | +0.97% | +41.45% | +8.22% | 1.35B | ||
| +3.30% | +4.92% | -19.04% | -42.74% | 917M | ||
| Average | +0.76% | -3.66% | +3.67% | -2.51% | ||
| Weighted average by Cap. | +0.13% | -3.29% | +18.19% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6ff6a330627c76227cfd1f4.-O4twrRSJ8aSEsX7puNIqtdOGnc6LT1h8pwXzq51vJM.ndwduNwfd6f5Z6Kx3K87wZECaAYCaGwVnNFIqJZF7MyA3n-68R9fiv9CnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:10:21 | 4.55 | 400 | 2,100 |
| 17:55:07 | 4.55 | 1,000 | 1,700 |
| 17:05:28 | 4.5 | 100 | 700 |
| 15:37:41 | 4.44 | 100 | 600 |
| 15:37:40 | 4.45 | 100 | 500 |
| 15:37:39 | 4.45 | 100 | 400 |
| 15:37:38 | 4.45 | 100 | 300 |
| 15:37:37 | 4.45 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | -7.95% | ||
| 2022 | -28.76% | ||
| 2021 | -8.33% | ||
| 2020 | -26.58% | ||
| 2019 | +131.86% | ||
| 2018 | -7.53% | ||
| 2017 | +54.49% | ||
| 2016 | +15.77% | ||
| 2015 | -35.00% | ||
| 2014 | +2.83% | ||
| 2013 | +22.71% | ||
| 2012 | +7.82% | ||
| 2011 | -15.52% | ||
| 2010 | -0.57% | ||
| 2009 | +16.67% | ||
| 2008 | -25.00% | ||
| 2007 | +81.82% | ||
| 2006 | +238.46% | ||
| 2005 | -18.75% | ||
| 2004 | -1.23% | ||
| 2003 | +15.71% | ||
| 2002 | +2.94% | ||
| 2001 | +13.33% | ||
| 2000 | -39.39% | ||
| 1999 | +86.79% | ||
| 1998 | -40.45% | ||
| 1997 | -44.38% | ||
| 1996 | +0.63% | ||
| 1995 | -40.00% | ||
| 1994 | +296.06% |
- Stock Market
- Equities
- WHRL4 Stock
- WHRL3 Stock
- Quotes Whirlpool S.A.
