WHEELER REAL ESTATE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -6.04% |
|
+73.91% | -61.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.68 $ | 2.33 $ | 2.98 $ | 2.8 $ |
| Volume | 11 882 224 | 9 858 722 | 7 895 588 | 1 569 870 |
| Change | +70.70% | -13.06% | +27.90% | -6.04% |
| Opening | 1.57 | 3.28 | 2.24 | 2.82 |
| High | 3.05 | 3.56 | 4.22 | 3.80 |
| Low | 1.47 | 2.08 | 2.24 | 2.61 |
Performance
| 1 day | -6.04% | ||
| 1 week | +73.91% | ||
| Current month | +42.13% | ||
| 1 month | -4.53% | ||
| 3 months | -27.94% | ||
| 6 months | -48.15% | ||
| Current year | -61.76% | ||
| 1 year | -98.06% | ||
| 3 years | -99.76% | ||
| 5 years | -99.34% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
1 569 870
Estimated daily volume
1 569 870
Avg. Volume 20 sessions
2 156 623
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
6 038 544.40
Record volume 1
11 882 224
Record volume 2
9 858 722
Record volume 3
7 895 588
Capital turnover ratio
0.76
Float rotation
0.80
Basic data
Capitalization (USD)
7 935 863
Net sales (USD)
102 000 000
Number of employees
52
Sales / Employee (USD)
1 961 538
Free-Float
95.36 %
Free-Float capitalization (USD)
7 567 627
Average Daily Capital Traded
76.09%
Highs and lows
1 week
1.47
4.22
1 month
1.474.22
Current year
1.477.92
1 year
1.47226.08
3 years
1.471 305.60
5 years
1.471 766.40
10 years
1.479 907.19
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.17
Moving average 50 days
2.91
Moving average 100 days
3.62
Price spread / (MMA5)
-11.71%
Price spread / (MMA20)
-22.59%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+29.29%
STIM
RSI 9 days
64.89
RSI 14 days
58.12
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.04% | +73.91% | -61.76% | -98.06% | 7.94M | ||
| -2.00% | -1.95% | +4.34% | +34.18% | 48.51B | ||
| +0.16% | -0.21% | -12.01% | -3.25% | 12.64B | ||
| +0.24% | +0.87% | -7.81% | +1.53% | 11.39B | ||
| -0.15% | -3.83% | -25.66% | -28.11% | 10.66B | ||
| +0.07% | +0.21% | -2.27% | -1.15% | 7.72B | ||
| -0.98% | -1.37% | -4.25% | +3.10% | 6.71B | ||
| +0.57% | +0.20% | -2.67% | -6.98% | 6.15B | ||
| -1.33% | -4.12% | -8.82% | +0.27% | 5.6B | ||
| -0.23% | -0.86% | -3.94% | +2.71% | 4.82B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| -0.40% | +1.74% | -11.65% | -4.16% | 3.94B | ||
| -2.36% | -2.95% | -6.16% | +29.17% | 3.13B | ||
| -0.95% | -0.61% | +6.82% | +10.30% | 3.05B | ||
| -2.80% | +0.93% | -2.42% | +25.93% | 2.96B | ||
| -0.46% | -2.27% | -4.87% | -2.71% | 2.87B | ||
| Average | -1.04% | +3.73% | -8.95% | -2.28% | ||
| Weighted average by Cap. | -0.94% | -1.26% | -3.73% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215b34a9118bfe6d222b9247d40a53._WPEpfRu9wRx3PSD0OuI00kcCA6t9hq9vVfFKdFzAmc.h1GDiJYswEAnpYDFgIexm35VTTv3hHnk6mW9GpADS0q-ArbVwQuAYiC-pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.8 | 1,183 | 1,371,917 |
| 20:59:39 | 2.79 | 100 | 1,370,734 |
| 20:59:39 | 2.79 | 100 | 1,370,634 |
| 20:59:38 | 2.79 | 775 | 1,370,534 |
| 20:59:38 | 2.795 | 100 | 1,369,759 |
| 20:59:37 | 2.79 | 200 | 1,369,659 |
| 20:59:37 | 2.79 | 300 | 1,369,459 |
| 20:59:37 | 2.79 | 200 | 1,369,159 |
| 20:59:37 | 2.79 | 100 | 1,368,959 |
| 20:59:37 | 2.79 | 250 | 1,368,859 |
Monthly variations
Annual change
| 2024 | -61.76% | ||
| 2023 | -97.81% | ||
| 2022 | -28.03% | ||
| 2021 | -29.96% | ||
| 2020 | +68.90% | ||
| 2019 | +84.06% | ||
| 2018 | -91.07% | ||
| 2017 | -26.62% | ||
| 2016 | -11.92% | ||
| 2015 | -51.14% | ||
| 2014 | -7.71% | ||
| 2013 | -30.52% | ||
| 2012 | +2.67% |
- Stock Market
- Equities
- WHLR Stock
- Quotes Wheeler Real Estate Investment Trust, Inc.