Stock UP WHEELS UP EXPERIENCE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wheels Up Experience Inc.

Equities

UP

US96328L2051

Airlines

Real-time Estimate Cboe BZX
Other stock markets
 15:05:04 29/04/2024 BST 		5-day change 1st Jan Change
2.385 USD +3.70% Intraday chart for Wheels Up Experience Inc. +0.86% -31.78%
04-18 Wheels Up Experience Inc. to Open State-Of-The-Art Maintenance Facility At Palm Beach International Airport CI
03-07 Wheels Up Experience Inc. Appoints Tom Klein to Board of Directors CI

Quotes 5-day view

Delayed Quote Nyse
Wheels Up Experience Inc.(UP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.41 $ 2.25 $ 2.31 $ 2.3 $ 2.35 $
Volume 438 965 326 201 709 731 378 534 13 918
Change +3.88% -6.64% +2.67% -0.43% +3.70%
Opening 2.36 2.41 2.21 2.32 2.32
High 2.50 2.42 2.39 2.41 2.415
Low 2.35 2.25 2.11 2.27 2.32

Performance

1 day+3.91%
1 week+0.86%
Current month-18.47%
1 month-18.75%
3 months-30.77%
6 months+73.33%
Current year-31.78%
1 year-47.00%
3 years-97.66%

Volumes

markets
Daily volume
13 918
Estimated daily volume
269 158
Avg. Volume 20 sessions
521 910
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 244 755.35
Record volume 1
16 240 159
Record volume 2
8 867 961
Record volume 3
7 947 316
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 603 839 431
Net sales (USD)
1 253 317 000
Number of employees
2 161
Sales / Employee (USD)
579 971
Free-Float
87.28 %
Free-Float capitalization (USD)
1 400 373 544
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.11
Extreme 2.11
2.50
1 month
2.11
Extreme 2.11
3.05
Current year
2.11
Extreme 2.11
5.10
1 year
0.98
Extreme 0.98
6.08
3 years
0.98
Extreme 0.98
150.00
5 years
0.98
Extreme 0.98
150.00
10 years
0.98
Extreme 0.98
150.00

Indicators

Moving average 5 days
2.32
Moving average 20 days
2.65
Moving average 50 days
2.78
Moving average 100 days
3.01
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+26.18%
STIM
RSI 9 days
34.45
RSI 14 days
37.84

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
WHEELS UP EXPERIENCE INC. Stock Wheels Up Experience Inc.
+3.70%+0.86%-31.78%-47.00% 1.6B
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
-1.36%-4.96%+27.15%+47.95% 286M
GAMA AVIATION PLC Stock Gama Aviation Plc
-2.13%-1.08%-3.16%+50.82% 74.96M
FLYEXCLUSIVE, INC. Stock flyExclusive, Inc.
+4.62%-7.13%-21.82%-57.88% 72.78M
CURATIS HOLDING AG Stock Curatis Holding AG
0.00%0.00% - - 71.93M
Average+1.01%-3.60%-7.40%-1.53%
Weighted average by Cap.+2.87%-7.04%-22.10%-30.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c6bf6fc9354f6.DRUu4YV6ucSRswxRBFekjZI6RMAdacHqjKUTghf9i-s.OlQXg-AWzKLgyXQCVG6TuNlwFLRsLZm1y5Bb-2ex06NabGmuwU3TvfXjbw
DatePriceVolumeDaily volume
14:50:09 2.35 100 12,344
14:47:21 2.34 100 12,244
14:47:21 2.33 100 12,144
14:46:43 2.325 100 12,044
14:45:30 2.33 100 11,944
14:43:57 2.335 100 11,844
14:43:56 2.335 100 11,744
14:39:46 2.36 100 11,644
14:39:42 2.36 200 11,544
14:38:10 2.38 129 11,344

Chart Wheels Up Experience Inc.

Chart Wheels Up Experience Inc.
More charts

Monthly variations

Annual change

2024-32.94%
2023-66.70%
2022-77.80%
2021-53.46%
2020+3.32%
  1. Stock Market
  2. Equities
  3. UP Stock
  4. Quotes Wheels Up Experience Inc.