|
End-of-day quote
Thailand S.E.
30/07/2026
|
5-day change | 1st Jan Change | ||
| 4.760 THB | -2.86% |
|
-.--% | -8.46% |
Stock exchange
Performance
| 1 day | -2.86% | ||
| 3 months | -8.46% | ||
| 6 months | -8.46% | ||
| Current year | -8.46% | ||
| 1 year | -8.46% | ||
| 3 years | -7.57% | ||
| 5 years | +56.58% | ||
| 10 years | +32.22% |
Volumes
marketsDaily volume
25,400
Avg. Volume 20 sessions
151,887
Avg. Volume 20 sessions THB
722,982.12
Avg. Volume 20 sessions USD
21,881.78
Record volume 1
265,883,300
Record volume 2
257,281,910
Record volume 3
251,305,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
70,250,122,985
Market Cap (USD)
2,128,275,660
Net sales (THB)
15,264,922,410
Net sales (USD)
462,461,295
Free-Float
48.76 %
Free-Float capitalization (THB)
34,254,321,264
Free-Float capitalization (USD)
1,037,758,158
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.31
Moving average 50 days
4.2
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
-11.76%
RSI 9 days
38.75
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -.--% | -8.46% | -7.57% | 2.13B | |
| +0.15% | -6.75% | -26.74% | +1.38% | 7.54B | |
| -1.44% | -2.84% | -15.35% | -25.33% | 6.52B | |
| +0.18% | -2.72% | +10.26% | -9.92% | 3.13B | |
| -0.84% | -1.67% | +24.34% | -10.48% | 2.13B | |
| -4.55% | -8.16% | -42.53% | -45.28% | 1.55B | |
| 0.00% | -0.76% | +88.22% | +25.96% | 1.14B | |
| 0.00% | -4.13% | -14.07% | +28.89% | 1.01B | |
| -0.83% | -2.44% | +55.44% | +48.88% | 773M | |
| -0.44% | -2.60% | -8.91% | +0.67% | 657M | |
| Average | -1.06% | -3.45% | +6.22% | +0.72% | 2.66B | |
| Weighted average by Cap. | -0.89% | -4.14% | -6.72% | -7.42% |
Historical Quotes: WHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4.76 |  | 5.15 |
| 1 year | 4.76 | | 5.15 |
| 3 years | 4.5 | | 5.85 |
| 5 years | 4.5 | | 5.85 |
| 10 years | 1.72 | | 5.85 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2024 | +4.00% | ||
| 2023 | +64.47% | ||
| 2021 | -0.65% | ||
| 2020 | -35.71% | ||
| 2019 | +61.63% | ||
| 2018 | -4.38% | ||
| 2016 | -14.44% | ||
| 2014 | +16.91% | ||
| 2013 | +106.02% | ||
| 2012 | +41.25% |
- Stock Market
- Stocks
- WHA Stock
- WHA-F Stock
- Quotes WHA Corporation
Select your edition
All financial news and data tailored to specific country editions
