Stock 21Q WH SMITH PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WH Smith PLC Deutsche Boerse AG

Equities

21Q

GB00B2PDGW16

Other Specialty Retailers

Market Closed - Deutsche Boerse AG
Other stock markets
 14:29:01 31/05/2024 BST 		5-day change 1st Jan Change
13.5 EUR +0.75% Intraday chart for WH Smith PLC +4.65% -11.30%
05-10 UBS raises Trainline, cuts Kingspan AN
05-09 NatWest target raised, other lenders backed AN

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
WH Smith PLC(21Q) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 13.1 € 12.6 € 13.4 € 13.5 €
Change +4.80% -3.82% +6.35% +0.75%

Performance

1 day+0.75%
1 week+4.65%
1 month+3.85%
3 months-6.32%
6 months-8.85%
Current year-11.30%
1 year-23.25%
3 years-31.47%
5 years-37.79%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 519 791 246
Capitalization (USD)
1 936 366 027
Net sales (GBP)
1 793 000 000
Net sales (USD)
2 284 461 300
Number of employees
14 935
Sales / Employee (GBP)
120 054
Sales / Employee (USD)
152 960
Free-Float
98.2 %
Free-Float capitalization (EUR)
1 504 279 022
Free-Float capitalization (USD)
1 916 601 902

Highs and lows

1 week
12.50
Extreme 12.5
13.50
1 month
12.20
Extreme 12.2
13.90
Current year
12.20
Extreme 12.2
16.10
1 year
12.20
Extreme 12.2
18.95
3 years
12.20
Extreme 12.2
21.20
5 years
9.44
Extreme 9.44
30.34
10 years
0.52
Extreme 0.524
30.34

Indicators

Moving average 5 days
13.02
Moving average 20 days
12.99
Moving average 50 days
13.88
Moving average 100 days
14.11
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.55%
RSI 9 days
54.18
RSI 14 days
51.05

Sector Comparison - Book & Magazine Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
WH SMITH PLC Stock WH Smith PLC
+0.75%+4.65%-11.30%-23.25% 1.94B
BOOKOFF GROUP HOLDINGS LIMITED Stock Bookoff Group Holdings Limited
+4.47%-0.64%+35.44%+25.12% 187M
Average+2.61%-5.68%+12.07%+0.93%
Weighted average by Cap.+1.08%-5.68%-7.19%-19.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart WH Smith PLC

Chart WH Smith PLC
More charts

Monthly variations

Annual change

2024-11.30%
2023-8.31%
2022-4.05%
2021+2.00%
2020-43.92%
2019+61.83%
2018+3,466.03%
  1. Stock Market
  2. Equities
  3. SMWH Stock
  4. 21Q Stock
  5. Quotes WH Smith PLC