WETOWN ELECTRIC GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.73 CNY | -1.65% |
|
+16.99% | -11.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.97 ¥ | 15.77 ¥ | 15.84 ¥ | 17.01 ¥ | 16.73 ¥ |
| Volume | 2 062 911 | 2 851 385 | 2 473 035 | 5 997 038 | 4 697 753 |
| Change | +3.10% | +5.34% | +0.44% | +7.39% | -1.65% |
| Opening | 14.76 | 14.68 | 15.76 | 16.41 | 16.66 |
| High | 15.15 | 15.90 | 15.98 | 17.11 | 17.29 |
| Low | 14.28 | 14.53 | 15.25 | 16.25 | 16.41 |
Performance
| 1 day | -1.65% | ||
| 1 week | +16.99% | ||
| Current month | +5.55% | ||
| 1 month | +5.55% | ||
| 3 months | +14.43% | ||
| 6 months | -0.71% | ||
| Current year | -11.01% | ||
| 1 year | -3.18% |
Volumes
marketsDaily volume
4 697 753
Avg. Volume 20 sessions
2 977 268
Avg. Volume 20 sessions CNY
49 809 693.64
Avg. Volume 20 sessions USD
6 880 163.17
Record volume 1
26 301 300
Record volume 2
24 419 860
Record volume 3
19 584 010
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 618 827 046
Capitalization (USD)
361 735 961
Net sales (CNY)
2 847 663 980
Net sales (USD)
393 344 978
Number of employees
1 095
Sales / Employee (CNY)
2 600 606
Sales / Employee (USD)
359 219
Free-Float
37.15 %
Free-Float capitalization (CNY)
972 834 790
Free-Float capitalization (USD)
134 376 697
Average Daily Capital Traded
1.9%
Highs and lows
1 week
14.28
17.29
1 month
13.4517.29
Current year
9.1918.98
1 year
9.1923.15
3 years
9.1932.90
5 years
9.1932.90
10 years
9.1932.90
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.41
Moving average 50 days
15.02
Moving average 100 days
15.72
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
65.43
RSI 14 days
60.60
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +16.99% | -11.01% | -3.18% | 362M | ||
| +0.65% | +1.43% | -0.79% | +6.41% | 20.49B | ||
| +0.11% | +0.98% | -8.74% | -15.00% | 11.47B | ||
| -1.52% | +6.66% | +27.03% | +186.14% | 5.98B | ||
| -2.20% | +1.22% | +8.50% | +3.61% | 3.98B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
| -0.06% | +1.09% | -17.60% | -14.32% | 3.43B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
| +1.32% | +3.65% | +2.41% | +24.91% | 2.45B | ||
| +0.57% | -1.20% | +38.44% | +22.95% | 2.1B | ||
| -0.04% | +0.27% | +7.64% | +0.92% | 1.94B | ||
| -2.65% | +1.42% | -26.50% | -19.83% | 1.52B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
| -2.91% | -3.86% | +80.58% | +102.18% | 865M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
| Average | -0.30% | +3.07% | +4.68% | +17.01% | ||
| Weighted average by Cap. | +0.16% | +2.48% | +2.54% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | -28.41% | ||
| 2022 | +65.26% | ||
| 2021 | -16.59% |
- Stock Market
- Equities
- 688226 Stock
- Quotes Wetown Electric Group Co., Ltd.
