WESTWARD GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | -30.43% |
| 12:52pm | Westward Gold Outlines New Prospective Geochemical Anomalies at Cortez Trend Properties | CI |
| 04-05 | Westward Gold Inc. announced that it has received CAD 1.663412 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.085 $ | 0.085 $ | 0.08 $ | 0.08 $ |
| Volume | 21 200 | 48 000 | 74 190 | 61 000 | 216 200 |
| Change | +6.25% | 0.00% | 0.00% | -5.88% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.09 | 0.075 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| Current month | -5.88% | ||
| 1 month | -20.00% | ||
| 3 months | -11.11% | ||
| 6 months | -38.46% | ||
| Current year | -30.43% | ||
| 1 year | -52.94% | ||
| 3 years | -65.22% |
Volumes
marketsDaily volume
216 200
Estimated daily volume
216 200
Avg. Volume 20 sessions
39 766
Daily volume ratio
5.44
Avg. Volume 20 sessions CAD
3 181.28
Avg. Volume 20 sessions USD
2 316.26
Record volume 1
3 401 415
Record volume 2
3 068 000
Record volume 3
1 387 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 808 673
Capitalization (USD)
6 808 673
Net sales ()
0
Free-Float
95.8 %
Free-Float capitalization (CAD)
6 522 586
Free-Float capitalization (USD)
6 522 586
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.070.12
1 year
0.070.19
3 years
0.050.33
5 years
0.040.33
10 years
0.040.33
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
43.85
RSI 14 days
47.35
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.43% | -52.94% | 6.81M | ||
| +0.31% | +3.54% | +18.23% | -18.63% | 24.29B | ||
| -4.25% | -5.68% | +5.49% | -1.26% | 14.21B | ||
| +0.60% | +2.44% | +34.94% | +10.07% | 8.97B | ||
| -1.41% | -0.76% | +36.85% | +68.37% | 5.5B | ||
| +0.26% | -6.40% | -4.04% | -4.04% | 4.98B | ||
| -2.53% | -1.70% | +24.43% | -3.22% | 3.31B | ||
| +0.34% | -1.10% | +19.30% | +40.45% | 2.3B | ||
| +1.99% | -6.40% | -9.97% | -24.75% | 2.25B | ||
| -0.13% | +0.26% | +15.77% | -6.43% | 1.68B | ||
| 0.00% | -1.41% | +15.95% | +78.97% | 1.5B | ||
| +2.28% | -3.35% | +19.88% | +41.75% | 1.49B | ||
| 0.00% | -5.26% | +23.29% | +6.26% | 1.45B | ||
| -0.92% | -1.53% | +27.83% | -3.11% | 1.32B | ||
| -0.96% | +0.49% | +52.21% | +23.21% | 1.2B | ||
| +1.48% | +3.00% | +12.94% | +0.36% | 707M | ||
| Average | -0.18% | -0.69% | +16.42% | +9.69% | ||
| Weighted average by Cap. | -0.73% | +0.01% | +17.85% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b632f759dca4abb79e3da3990b.ugz3I-AMH6H-90uci3isnYBsWGtIDiXwzV_U3vHJF1U.ikOuSrFWK_OhnyrQuU_bzfknEykHOEqYoA6DsYKALyaXXbR7jmpz_tO-Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:20 | 0.08 | 40,000 | 206,000 |
| 20:35:38 | 0.08 | 2,000 | 166,000 |
| 20:35:38 | 0.08 | 25,000 | 164,000 |
| 16:51:47 | 0.075 | 13,000 | 139,000 |
| 16:35:50 | 0.07 | 16,000 | 126,000 |
| 16:35:49 | 0.07 | 15,000 | 110,000 |
| 16:35:49 | 0.07 | 10,000 | 95,000 |
| 16:35:49 | 0.07 | 17,000 | 85,000 |
| 16:35:49 | 0.07 | 8,000 | 68,000 |
| 16:31:00 | 0.075 | 10,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | +53.33% | ||
| 2022 | -50.00% | ||
| 2021 | +66.67% | ||
| 2020 | -10.00% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- WG Stock
- Quotes Westward Gold Inc.
