WESTPAY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 SEK | -5.26% |
|
-16.92% | -23.73% |
| 05-22 | Westpay Secures Deal for Inclusion to Heads Svenska's Point Of Sales Systems | MT |
| 05-07 | Malte Roggentin Declines Re-Election as Director of Westpay AB | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.605 kr | 0.61 kr | 0.57 kr | 0.54 kr |
| Volume | 382 742 | 112 436 | 325 712 | 184 242 |
| Change | -7.63% | +0.83% | -6.56% | -5.26% |
| Opening | 0.67 | 0.59 | 0.62 | 0.56 |
| High | 0.67 | 0.64 | 0.62 | 0.56 |
| Low | 0.57 | 0.59 | 0.55 | 0.50 |
Performance
| 1 day | -5.26% | ||
| 1 week | -16.92% | ||
| Current month | -17.56% | ||
| 1 month | -19.40% | ||
| 3 months | -15.89% | ||
| 6 months | -29.50% | ||
| Current year | -23.73% | ||
| 1 year | -43.98% | ||
| 3 years | -76.62% | ||
| 5 years | -86.83% | ||
| 10 years | -78.40% |
Volumes
marketsDaily volume
184 242
Estimated daily volume
184 242
Avg. Volume 20 sessions
220 863
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
119 266.02
Avg. Volume 20 sessions USD
11 184.29
Record volume 1
4 984 564
Record volume 2
2 008 166
Record volume 3
1 617 679
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
39 050 535
Capitalization (USD)
3 662 003
Net sales (SEK)
73 886 000
Net sales (USD)
6 928 734
Number of employees
39
Sales / Employee (SEK)
1 894 513
Sales / Employee (USD)
177 660
Free-Float
54.43 %
Free-Float capitalization (SEK)
21 253 560
Free-Float capitalization (USD)
1 993 074
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.50
0.67
1 month
0.500.76
Current year
0.500.85
1 year
0.501.10
3 years
0.504.20
5 years
0.505.14
10 years
0.5014.35
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.67
Price spread / (MMA5)
+10.37%
Price spread / (MMA20)
+20.15%
Price spread / (MMA50)
+24.07%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
32.46
RSI 14 days
37.40
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -16.92% | -23.73% | -43.98% | 3.66M | ||
| +6.76% | -1.74% | -9.61% | -14.87% | 512M | ||
| -0.77% | -8.97% | -12.28% | +0.87% | 198M | ||
| Average | +0.24% | -9.21% | -15.21% | -19.33% | ||
| Weighted average by Cap. | +4.60% | -3.83% | -10.43% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0649240794838075ae6fd23a63c7.Xe5iEaSua83OhUr7oQr8JrnYnXldkCFL4pSMzBrlbBc.O9sPQNHvWqT37A3I00WYS_G9ryEk_U85qae4j0mKGW00lDFe_cMNlJG1Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:02 | 0.54 | 650 | 184,242 |
| 13:17:46 | 0.525 | 11,186 | 183,592 |
| 13:17:46 | 0.525 | 18,814 | 172,406 |
| 10:34:22 | 0.515 | 16,424 | 153,592 |
| 10:24:46 | 0.515 | 7,000 | 137,168 |
| 10:13:40 | 0.515 | 776 | 130,168 |
| 09:51:51 | 0.54 | 2,272 | 129,392 |
| 09:51:20 | 0.54 | 1,000 | 127,120 |
| 09:51:20 | 0.54 | 20,000 | 126,120 |
| 09:51:20 | 0.54 | 16,728 | 106,120 |
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | -49.06% | ||
| 2022 | -55.16% | ||
| 2021 | +7.64% | ||
| 2020 | -7.10% | ||
| 2019 | -34.04% | ||
| 2018 | -66.06% | ||
| 2017 | +123.39% | ||
| 2016 | +30.80% | ||
| 2015 | +60.68% | ||
| 2014 | +104.86% | ||
| 2013 | -32.65% | ||
| 2012 | -15.33% | ||
| 2011 | +13.64% | ||
| 2010 | -41.20% | ||
| 2009 | +142.70% | ||
| 2008 | -63.37% | ||
| 2007 | -26.81% |
- Stock Market
- Equities
- WPAY Stock
- Quotes Westpay AB
