Stock WBC WESTPAC BANKING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Westpac Banking Corporation Börse Stuttgart

Equities

WBC

AU000000WBC1

Banks

Market Closed - Börse Stuttgart
Other stock markets
 15:45:35 05/07/2024 BST 		5-day change 1st Jan Change
16.06 EUR -4.95% Intraday chart for Westpac Banking Corporation -3.87% +16.80%
07-03 ACCC Allows Australian Banking Association, Banks, Retailers to Financially Provide for Armaguard MT
07-03 Ramelius Resources Signs AU$175 Million Revolving Four-Year Facility with Major Banks MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Westpac Banking Corporation(WBC) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 16.666 € 16.692 € 16.896 € 16.06 €
Change -0.08% +0.16% +1.22% -4.95%

Performance

1 week-3.87%
Current month-3.87%
1 month-1.02%
3 months+2.83%
6 months+18.61%
Current year+16.80%
1 year+22.78%
3 years+0.05%
5 years-8.17%
10 years-31.00%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
94 047 596 617
Capitalization (USD)
63 472 722 957
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 608 210 500
Free-Float
98.75 %
Free-Float capitalization (EUR)
93 381 169 127
Free-Float capitalization (USD)
63 022 951 044

Highs and lows

1 week
16.06
Extreme 16.06
16.90
1 month
16.06
Extreme 16.06
16.90
3 years
11.85
Extreme 11.85
16.92
5 years
7.66
Extreme 7.658
18.50
10 years
7.66
Extreme 7.658
28.65

Indicators

Moving average 5 days
16.60
Moving average 20 days
16.59
Moving average 50 days
16.29
Moving average 100 days
15.97
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-0.57%
RSI 9 days
69.18
RSI 14 days
64.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Westpac Banking Corporation

Chart Westpac Banking Corporation
More charts

Monthly variations

Annual change

2024+16.80%
2023-6.64%
2022+7.72%
2021+12.69%
2020-19.71%
2019+0.13%
2018-25.64%
2017-8.30%
2016-0.11%
2015+1.49%
2014+5.78%
2013+1.66%
2012+32.04%
2011-9.62%
2010+10.40%
2009+91.26%
2008-50.46%
2007+13.98%
2006+3.08%
2005+28.57%
2004+14.81%
2003+30.34%
2002-16.18%
2001+10.90%
2000+17.29%
  1. Stock Market
  2. Equities
  3. WBC Stock
  4. WBC Stock
  5. Quotes Westpac Banking Corporation