WESTLIFE FOODWORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805.1 INR | -0.51% |
|
-1.60% | -1.44% |
| 05-22 | Domino's India franchisee posts Q4 profit jump on steady demand | RE |
| 05-14 | KFC India operator Devyani Q4 adjusted profit slips on stubby demand, high costs | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 819.35 ₹ | 825.4 ₹ | 819.3 ₹ | 809.2 ₹ | 805.1 ₹ |
| Volume | 36 486 | 132 147 | 44 107 | 61 906 | 196 906 |
| Change | +0.14% | +0.74% | -0.74% | -1.23% | -0.51% |
| Opening | 830.15 | 819.90 | 829.70 | 823.60 | 813.50 |
| High | 838.40 | 835.40 | 837.55 | 826.65 | 813.50 |
| Low | 814.20 | 819.35 | 817.00 | 807.30 | 802.15 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.60% | ||
| Current month | -3.06% | ||
| 1 month | -3.77% | ||
| 3 months | +8.76% | ||
| 6 months | -5.41% | ||
| Current year | -1.44% | ||
| 1 year | -4.26% | ||
| 3 years | +65.71% |
Volumes
marketsDaily volume
196 906
Avg. Volume 20 sessions
107 360
Avg. Volume 20 sessions INR
86 435 536.00
Avg. Volume 20 sessions USD
1 034 806.24
Record volume 1
3 654 581
Record volume 2
2 432 386
Record volume 3
2 372 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
125 707 478 867
Capitalization (USD)
1 504 969 937
Net sales (INR)
23 918 111 000
Net sales (USD)
286 347 625
Number of employees
11 596
Sales / Employee (INR)
2 062 617
Sales / Employee (USD)
24 694
Free-Float
36.12 %
Free-Float capitalization (INR)
45 401 511 601
Free-Float capitalization (USD)
543 546 897
Average Daily Capital Traded
0.07%
Highs and lows
1 week
802.15
838.40
1 month
750.80886.30
Current year
708.95900.00
1 year
708.951 024.95
3 years
402.301 024.95
5 years
261.451 024.95
10 years
261.451 024.95
Indicators
Moving average 5 days
815.67
Moving average 20 days
830.68
Moving average 50 days
832.68
Moving average 100 days
811.02
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
37.98
RSI 14 days
41.67
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.60% | -1.44% | -4.26% | 1.5B | ||
| -0.05% | -1.03% | -14.48% | -13.34% | 183B | ||
| +0.20% | +3.24% | +43.06% | +59.47% | 89.87B | ||
| -0.88% | -2.27% | +4.69% | -1.73% | 38.52B | ||
| -0.85% | -3.07% | -10.44% | -8.68% | 21.32B | ||
| -0.63% | +0.17% | -11.81% | -9.93% | 21.8B | ||
| -1.11% | +1.53% | +26.49% | +60.21% | 18.16B | ||
| -2.36% | -3.61% | -20.08% | -42.66% | 13.15B | ||
| -1.97% | +3.91% | +55.43% | +111.07% | 11.71B | ||
| 0.00% | 0.00% | -3.83% | -26.23% | 6.9B | ||
| +0.16% | -0.62% | +4.58% | +11.91% | 5.4B | ||
| -6.38% | -2.38% | +179.12% | +202.40% | 3.57B | ||
| -4.29% | -3.45% | +20.08% | +23.39% | 3.56B | ||
| -1.07% | +0.06% | -14.37% | -24.46% | 3.42B | ||
| -0.59% | -3.64% | -4.99% | +4.31% | 2.7B | ||
| -0.88% | +3.68% | -7.93% | -6.06% | 2.58B | ||
| Average | -1.33% | -0.19% | +15.25% | +20.96% | ||
| Weighted average by Cap. | -0.41% | +0.06% | +5.66% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +3.45% | ||
| 2022 | +40.41% | ||
| 2021 | +23.21% | ||
| 2020 | +32.98% | ||
| 2019 | +21.68% |
- Stock Market
- Equities
- WESTLIFE Stock
- WESTLIFE Stock
- Quotes Westlife Foodworld Limited