Quotes Western Regions Tourism Development Co.,Ltd
Equities
300859
CNE100004199
Leisure & Recreation
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.11 CNY | -0.92% | +2.88% | +11.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 29.5 ¥ | 29.97 ¥ | 30.83 ¥ | 31.4 ¥ | 31.11 ¥ |
Volume | 6 728 125 | 4 691 937 | 5 453 700 | 3 559 000 | 4 627 315 |
Change | +∞% | +1.59% | +2.87% | +1.85% | -0.92% |
Opening | 30.09 | 29.77 | 29.85 | 31.28 | 31.39 |
High | 30.41 | 30.20 | 31.27 | 31.68 | 32.35 |
Low | 28.98 | 28.89 | 29.73 | 31.02 | 30.81 |
Performance
1 day | -0.92% | ||
1 week | +2.88% | ||
Current month | +2.88% | ||
1 month | -1.43% | ||
3 months | +40.77% | ||
6 months | +23.85% | ||
Current year | +11.91% | ||
1 year | +36.63% | ||
3 years | +61.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Guided Tour Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | +2.88% | +11.91% | +36.63% | 667M | ||
+0.42% | -1.31% | - | - | 12.35B | ||
+0.25% | -0.74% | +26.56% | +29.64% | 1.25B | ||
+0.28% | -2.76% | -0.47% | -21.65% | 1.06B | ||
+1.02% | +1.32% | -8.47% | -4.68% | 448M | ||
+5.06% | +13.68% | +63.44% | +194.97% | 363M | ||
+0.88% | +0.20% | +2.18% | +16.39% | 100M | ||
0.00% | 0.00% | +2.90% | +63.25% | 100M | ||
-2.83% | -1.15% | -8.04% | -2.56% | 97.21M | ||
Average | +0.46% | +1.89% | +11.25% | +39.00% | ||
Weighted average by Cap. | +0.44% | -0.58% | +14.59% | +28.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.91% | ||
2023 | -16.94% | ||
2022 | +48.10% | ||
2021 | +11.66% | ||
2020 | +95.56% |
- Stock Market
- Equities
- 300859 Stock
- Quotes Western Regions Tourism Development Co.,Ltd