Stock WNEB WESTERN NEW ENGLAND BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western New England Bancorp, Inc.

Equities

WNEB

US9588921018

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 02/05/2024 BST 		5-day change 1st Jan Change
6.42 USD +2.72% Intraday chart for Western New England Bancorp, Inc. -3.60% -28.67%
04-24 Piper Sandler Adjusts Price Target on Western New England Bancorp to $7.50 From $9, Maintains Neutral Rating MT
04-23 Tranche Update on Western New England Bancorp, Inc.'s Equity Buyback Plan announced on July 26, 2022. CI

Quotes 5-day view

Delayed Quote Nasdaq
Western New England Bancorp, Inc.(WNEB) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 6.45 $ 6.28 $ 6.04 $ 6.25 $ 6.42 $
Volume 34 774 57 770 162 600 78 102 86 387
Change -3.15% -2.64% -3.82% +3.48% +2.72%
Opening 6.62 6.46 6.25 6.12 6.35
High 6.66 6.56 6.25 6.30 6.5
Low 6.45 6.25 6.00 6.05 6.27

Performance

1 day+2.72%
1 week-3.60%
Current month+6.29%
1 month-13.83%
3 months-22.74%
6 months-12.41%
Current year-28.67%
1 year+6.82%
3 years-22.46%
5 years-32.85%
10 years-10.34%

Volumes

markets
Daily volume
86 387
Estimated daily volume
86 387
Avg. Volume 20 sessions
59 212
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
380 141.04
Record volume 1
4 176 500
Record volume 2
3 375 995
Record volume 3
3 081 279
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
133 838 356
Net sales (USD)
67 909 000
Number of employees
321
Sales / Employee (USD)
211 555
Free-Float
89 %
Free-Float capitalization (USD)
120 297 987
Average Daily Capital Traded
0.28%

Highs and lows

1 week
6.00
Extreme 6
6.66
1 month
6.00
Extreme 6
7.56
Current year
6.00
Extreme 6
9.25
1 year
5.58
Extreme 5.58
9.25
3 years
5.58
Extreme 5.58
10.25
5 years
4.45
Extreme 4.45
10.25
10 years
4.45
Extreme 4.45
11.25

Indicators

Moving average 5 days
6.34
Moving average 20 days
6.68
Moving average 50 days
7.44
Moving average 100 days
7.98
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+24.26%
STIM
RSI 9 days
27.71
RSI 14 days
29.08

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN NEW ENGLAND BANCORP, INC. Stock Western New England Bancorp, Inc.
+2.72%-3.60%-28.67%+6.82% 134M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.10%-0.88%+12.67%+37.96% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-2.72%+9.53%+30.97% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.52%-0.17%+21.56%+54.04% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.08%+5.59%+10.94%+18.71% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.32%+1.70%+1.30%+3.27% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.63%-1.63%-7.22%-2.02% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average+0.14%+1.22%+9.10%+19.60%
Weighted average by Cap.+0.00%+0.86%+11.63%+22.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e47a9e.hVYVzBrbZE2t-TAqYzk0s4hGDME8whKeGjnOccEyUTM.yjlcgkK8PBX0smpFImFy1-QXNbVlm33xN0GpRvNVF2LmMySqeaoAIP6VCA
DatePriceVolumeDaily volume
21:00:00 6.42 4,888 68,988
20:59:53 6.43 100 64,100
20:59:53 6.43 100 64,000
20:59:51 6.42 130 63,900
20:59:39 6.42 100 63,770
20:59:37 6.42 100 63,670
20:59:37 6.42 100 63,570
20:59:37 6.42 100 63,470
20:59:37 6.42 100 63,370
20:59:32 6.42 100 63,270

Chart Western New England Bancorp, Inc.

Chart Western New England Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-30.56%
2023-4.86%
2022+7.99%
2021+27.14%
2020-28.45%
2019-4.08%
2018-7.89%
2017+16.58%
2016+11.31%
2015+14.44%
2014-1.61%
2013+3.18%
2012-1.77%
2011-20.43%
2010+12.12%
2009-20.06%
2008+6.39%
2007-8.01%
2006+44.11%
2005-7.01%
2004+8.67%
2003+53.29%
2002+15.93%
2001+0.22%
  1. Stock Market
  2. Equities
  3. WNEB Stock
  4. Quotes Western New England Bancorp, Inc.