WESTERN GOLD RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | 0.00% |
|
-2.78% | +9.38% |
| 04-09 | Western Gold Begins Diamond Drilling Program at Gold Duke Project | MT |
| 02-26 | Western Gold Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.036 $ | 0.036 $ | 0.035 $ | 0.035 $ |
| Volume | 200 230 | 234 775 | 50 000 | 225 000 | 50 000 |
| Change | +∞% | -7.69% | 0.00% | -2.78% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | +40.00% | ||
| 3 months | +25.00% | ||
| 6 months | +12.90% | ||
| Current year | +9.38% | ||
| 1 year | -23.91% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
812 918
Avg. Volume 20 sessions
153 086
Daily volume ratio
5.31
Avg. Volume 20 sessions AUD
5 358.01
Avg. Volume 20 sessions USD
3 531.84
Record volume 1
3 499 173
Record volume 2
2 529 781
Record volume 3
1 911 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 561 134
Capitalization (USD)
3 561 134
Net sales ()
0
Free-Float
73.69 %
Free-Float capitalization (AUD)
2 624 090
Free-Float capitalization (USD)
2 624 090
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.25
5 years
0.020.25
10 years
0.020.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
60.16
RSI 14 days
58.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | +9.38% | -23.91% | 3.56M | ||
| -0.38% | +3.99% | +20.11% | +10.15% | 32.9B | ||
| +0.88% | +0.48% | -3.97% | -15.01% | 29.29B | ||
| +0.57% | +3.04% | +13.05% | +6.00% | 24.38B | ||
| +0.20% | +1.91% | +7.73% | +4.96% | 11.06B | ||
| -1.13% | +2.52% | +26.11% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.68B | ||
| +0.76% | +4.62% | +15.84% | +30.11% | 8.3B | ||
| +0.07% | +3.22% | +2.51% | -12.43% | 8.14B | ||
| +0.57% | +3.65% | +17.79% | +13.64% | 6.08B | ||
| -0.76% | +1.41% | +33.68% | -3.99% | 5.69B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.12B | ||
| +1.15% | +1.15% | -15.99% | -36.12% | 3.32B | ||
| +0.53% | +0.86% | +14.09% | +1.83% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +27.85% | 3B | ||
| Average | +0.23% | -1.54% | +12.57% | +0.75% | ||
| Weighted average by Cap. | +0.26% | +0.01% | +11.57% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f7343317035c8ef5f596a68fc1e.Ozo1wtlIvcgh_dPKZSpwSP6y07wpbKt0MWtcUf0urZE.Y0tCqIh5jrFrjpWJMQcvHqT4voRBH-kEARENOZFc1KUJSGyDvmWI_3W8uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:12 | 0.035 | 45,000 | 50,000 |
| 01:09:07 | 0.035 | 1 | 5,000 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -54.93% | ||
| 2022 | -54.19% | ||
| 2021 | -22.50% |
- Stock Market
- Equities
- WGR Stock
- Quotes Western Gold Resources Limited
