WESTBRIDGE ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7153 USD | +7.52% |
|
+4.31% | +158.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6582 $ | 0.633 $ | 0 $ | 0.6653 $ | 0.7153 $ |
| Volume | 3 000 | 11 000 | 15 | 501 | 1 000 |
| Change | +3.20% | -3.83% | -100.00% | +∞% | +7.52% |
| Opening | 0.66 | 0.65 | 0.00 | 0.67 | 0.7153 |
| High | 0.66 | 0.65 | 0.00 | 0.67 | 0.7153 |
| Low | 0.66 | 0.63 | 0.00 | 0.67 | 0.7153 |
Performance
| 1 day | +7.52% | ||
| Current month | +158.23% | ||
| Current year | +158.23% | ||
| 3 years | +175.43% | ||
| 5 years | +967.61% | ||
| 10 years | -71.55% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
5 989
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
4 283.93
Record volume 1
100 000
Record volume 2
98 000
Record volume 3
36 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 251 930
Net sales ()
0
Free-Float
68.93 %
Free-Float capitalization (USD)
46 354 619
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.26
0.72
5 years
0.030.72
10 years
0.002.51
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.61
Moving average 50 days
0.66
Moving average 100 days
0.72
Price spread / (MMA5)
-8.82%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
+0.63%
RSI 9 days
53.39
RSI 14 days
51.89
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.52% | +4.31% | +158.23% | - | 67.25M | ||
| -4.76% | -18.54% | +483.97% | +1,069.45% | 3.03B | ||
| -1.15% | 0.00% | -7.53% | -27.43% | 2.83B | ||
| -2.05% | -1.88% | -6.21% | -11.69% | 1.6B | ||
| +1.89% | -1.82% | -18.18% | -22.86% | 925M | ||
| -3.47% | -2.38% | -8.34% | +3.13% | 889M | ||
| -4.32% | -12.31% | -41.58% | -18.07% | 667M | ||
| -0.88% | -1.86% | -22.63% | -41.25% | 626M | ||
| +0.16% | +15.76% | - | - | 564M | ||
| -4.74% | +7.35% | +387.49% | - | 554M | ||
| 0.00% | +2.70% | -12.04% | -38.71% | 546M | ||
| -1.75% | -13.31% | +47.99% | +39.30% | 515M | ||
| -2.08% | -3.42% | -16.70% | -24.56% | 496M | ||
| -1.45% | -0.24% | -20.38% | -39.48% | 494M | ||
| +0.62% | +8.67% | +22.56% | -13.76% | 463M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| Average | -0.90% | -1.99% | +63.11% | +71.36% | ||
| Weighted average by Cap. | -2.01% | -4.36% | +114.34% | +228.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ea393ee8ef59.jdM5hN0j36QbwRk2iVz8jNkTCNd3kX8aiYOcBLtBAY8.2bhA94wUlZdP7H8ExzCSybUiProZ2Qt37tXvaOsucMn6_nDTsBG-z3T3dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:43 | 0.7153 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2022 | +176.17% | ||
| 2021 | +51.28% | ||
| 2020 | +22.78% | ||
| 2019 | -29.78% | ||
| 2018 | +28.81% | ||
| 2017 | -17.43% | ||
| 2016 | +189.20% | ||
| 2015 | -91.94% | ||
| 2014 | -89.08% | ||
| 2013 | -43.20% | ||
| 2012 | -38.42% | ||
| 2011 | +18.71% | ||
| 2010 | +0.59% | ||
| 2009 | -43.33% | ||
| 2008 | -74.98% | ||
| 2007 | -6.33% | ||
| 2006 | -8.57% | ||
| 2005 | -34.58% | ||
| 2004 | +33.75% |
- Stock Market
- Equities
- WEB Stock
- WEGYF Stock
- Quotes Westbridge Energy
