|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4150 AUD | -2.35% |
|
+9.21% | -46.79% |
| 05-28 | West Wits Mining Achieves Decline Breakthrough at South Africa Project | MT |
| 05-21 | West Wits Mining Secures Up to 875 Million South African Rand Senior Loan Facility; Shares Up 6% | MT |
Quotes 5-day view: WEST WITS
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.3700 | A$0.3850 | A$0.3950 | A$0.4250 | A$0.4150 |
| Volume | 610,616 | 469,297 | 318,409 | 1,106,434 | 223,771 |
| Change | -2.63% | +4.05% | +2.60% | +7.59% | -2.35% |
| Opening | A$0.3950 | A$0.3750 | A$0.3850 | A$0.4050 | A$0.4150 |
| High | A$0.3950 | A$0.4000 | A$0.4050 | A$0.4300 | A$0.4150 |
| Low | A$0.3650 | A$0.3700 | A$0.3850 | A$0.4050 | A$0.4050 |
Performance
| 1 day | -2.35% | ||
| 1 week | +9.21% | ||
| Current month | +2.47% | ||
| 1 month | -4.60% | ||
| 3 months | -28.45% | ||
| 6 months | -47.47% | ||
| Current year | -46.79% | ||
| 1 year | +80.43% | ||
| 3 years | +118.42% | ||
| 5 years | -44.67% | ||
| 10 years | +48.21% |
Volumes
marketsDaily volume
223,771
Estimated daily volume
2,029,228
Avg. Volume 20 sessions
566,048
Daily volume ratio
3.58
Avg. Volume 20 sessions AUD
234,909.92
Avg. Volume 20 sessions USD
163,741.61
Record volume 1
25,458,110
Record volume 2
15,184,630
Record volume 3
11,572,600
Capital turnover ratio
0
Basic data
Market Cap (AUD)
172,343,454
Market Cap (USD)
120,141,829
Net sales ()
45,000
Net sales (USD)
31,370
Number of employees
5
Sales / Employee (AUD)
9,000
Sales / Employee (USD)
6,274
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.4
Moving average 50 days
0.47
Moving average 100 days
0.56
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+34.94%
RSI 9 days
58.35
RSI 14 days
50.28
Historical Quotes: WEST WITS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
276cb32505b232c711ab4c4db013ef3.Ps1BpD3BbI0P0sIiTx3tpwbDZc0iu-S14vozMliCseY.Xbg0xVe2GMFZ5oQbIi-A9HKoF55Y_7THjctVCw6vx455uiPtRJBBw16T8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:12 | 0.4150 | 1,305 | 223,771 |
| 01:34:12 | 0.4150 | 2,747 | 222,466 |
| 01:34:12 | 0.4150 | 2,478 | 219,719 |
| 01:34:12 | 0.4150 | 1,311 | 217,241 |
| 01:34:12 | 0.4100 | 1,994 | 215,930 |
| 01:34:12 | 0.4150 | 3,497 | 213,936 |
| 01:34:12 | 0.4100 | 1,720 | 210,439 |
| 01:34:12 | 0.4100 | 4,115 | 208,719 |
| 01:34:12 | 0.4100 | 2,842 | 204,604 |
| 01:34:12 | 0.4050 | 601 | 201,762 |
Course Extremes
| 1 week | 0.36 |  | 0.43 |
| 1 month | 0.36 | | 0.46 |
| Current year | 0.36 | | 1 |
| 1 year | 0.21 | | 1 |
| 3 years | 0.1 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.04 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -45.51% | ||
| 2025 | +457.14% | ||
| 2024 | +21.74% | ||
| 2023 | -28.13% | ||
| 2022 | -51.52% | ||
| 2021 | -53.52% | ||
| 2020 | +688.89% | ||
| 2019 | -10.00% | ||
| 2018 | -58.33% | ||
| 2017 | -4.00% | ||
| 2016 | +4.17% | ||
| 2015 | +242.86% | ||
| 2014 | -61.11% | ||
| 2013 | +5.88% | ||
| 2012 | -46.88% | ||
| 2011 | -34.69% | ||
| 2010 | -53.33% | ||
| 2009 | +114.29% | ||
| 2008 | -88.33% | ||
| 2007 | +55.56% |
- Stock Market
- Stocks
- WWI Stock
- Quotes WEST WITS
Select your edition
All financial news and data tailored to specific country editions
