WEST LEISURE RESORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 INR | +4.88% |
|
-5.70% | +11.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 217 ₹ | 225.05 ₹ | 215 ₹ | 205 ₹ | 215 ₹ |
| Volume | 276 | 161 | 45 | 149 | 27 |
| Change | -4.82% | +3.71% | -4.47% | -4.65% | +4.88% |
| Opening | 225.00 | 217.00 | 229.70 | 210.70 | 215 |
| High | 225.00 | 227.85 | 229.70 | 225.75 | 215 |
| Low | 217.00 | 217.00 | 213.80 | 205.00 | 214.9 |
Performance
| 1 day | +4.88% | ||
| 1 week | -5.70% | ||
| Current month | +25.73% | ||
| 1 month | +25.73% | ||
| 3 months | +13.10% | ||
| 6 months | +15.68% | ||
| Current year | +11.34% | ||
| 1 year | +16.85% | ||
| 3 years | +153.39% | ||
| 5 years | +222.34% |
Volumes
marketsDaily volume
27
Estimated daily volume
47
Avg. Volume 20 sessions
274
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
58 910.00
Avg. Volume 20 sessions USD
707.10
Record volume 1
2 052 131
Record volume 2
484 199
Record volume 3
150 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
626 833 958
Capitalization (USD)
7 523 888
Net sales (INR)
3 821 000
Net sales (USD)
45 863
Free-Float
4.11 %
Free-Float capitalization (INR)
25 782 964
Free-Float capitalization (USD)
309 473
Average Daily Capital Traded
0.01%
Highs and lows
1 week
205.00
229.70
1 month
179.00233.00
Current year
170.75233.00
1 year
139.00235.90
3 years
84.851 230.00
5 years
66.701 230.00
10 years
56.001 230.00
Indicators
Moving average 5 days
218.01
Moving average 20 days
204.72
Moving average 50 days
194.34
Moving average 100 days
197.11
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
53.18
RSI 14 days
55.88
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | -5.70% | +11.34% | +16.85% | 7.52M | ||
| -2.27% | +3.07% | -6.82% | +7.27% | 3.7B | ||
| -3.27% | -3.96% | -20.26% | -14.34% | 2.68B | ||
| +2.64% | +3.06% | -12.01% | +4.18% | 1.86B | ||
| -2.63% | -6.85% | +19.35% | +6.56% | 1.18B | ||
| -0.49% | -2.93% | +12.59% | -2.39% | 1.04B | ||
| -1.95% | -4.44% | -28.67% | -42.78% | 1.04B | ||
| -0.81% | -3.12% | -7.46% | -19.48% | 879M | ||
| +0.08% | -8.94% | +32.25% | +24.84% | 859M | ||
| -0.64% | +1.63% | +9.21% | - | 691M | ||
| -0.46% | -1.37% | +5.88% | +23.19% | 713M | ||
| +0.79% | -3.76% | -8.41% | -18.60% | 715M | ||
| -0.32% | -4.90% | +15.20% | -5.19% | 707M | ||
| 0.00% | 0.00% | -10.48% | +52.53% | 686M | ||
| -1.81% | -7.63% | -41.70% | -46.66% | 594M | ||
| -0.67% | -6.80% | +31.48% | +18.43% | 521M | ||
| Average | -0.36% | -2.85% | +0.09% | +0.29% | ||
| Weighted average by Cap. | -1.04% | -0.90% | -4.19% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61fd7f64c4f9036a5cca805b6517412d.vxtHNn8d3qmslUkA2XixTSE5G6pgUWkbqf9SY9cGZLI.iUo2cBUtn8rWoH9Cvy3jGkp3Q98saQApxKc-Iq5PD-X6WAR0BVKKmvjPOg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -75.42% | ||
| 2022 | +532.57% | ||
| 2021 | +68.98% | ||
| 2020 | +10.19% | ||
| 2019 | +1.99% | ||
| 2018 | +1.95% | ||
| 2017 | +8.09% | ||
| 2016 | +1.98% | ||
| 2015 | +3.93% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- WESTLEIRES6 Stock
- Quotes West Leisure Resorts Limited
