Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.5 CAD | -0.35% | +1.01% | -5.17% |
04-24 | Transcript : West Fraser Timber Co. Ltd. - Shareholder/Analyst Call | |
04-24 | Transcript : West Fraser Timber Co. Ltd., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 107.5 $ | 107.86 $ | 107.88 $ | 107.5 $ |
Volume | 179 197 | 318 984 | 235 160 | 145 050 |
Change | +0.08% | +0.33% | +0.02% | -0.35% |
Opening | 107.58 | 112.55 | 107.56 | 107.46 |
High | 108.75 | 112.55 | 108.15 | 108.85 |
Low | 106.81 | 106.82 | 104.63 | 107.01 |
Performance
1 day | -0.35% | ||
1 week | +1.01% | ||
Current month | -8.09% | ||
1 month | -8.09% | ||
3 months | -1.33% | ||
6 months | +17.96% | ||
Current year | -5.17% | ||
1 year | +9.69% | ||
3 years | +10.53% | ||
5 years | +57.35% | ||
10 years | +116.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Logging & Sawmills
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | +1.01% | -5.17% | +9.69% | 6.4B | ||
+0.28% | +0.45% | -23.72% | -15.76% | 673M | ||
Average | -0.03% | +0.73% | -14.45% | -3.03% | ||
Weighted average by Cap. | -0.29% | +0.96% | -6.93% | +7.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 107.5 | 600 | 139,400 |
21:00:00 | 107.5 | 100 | 138,800 |
21:00:00 | 107.5 | 100 | 138,700 |
21:00:00 | 107.5 | 100 | 138,600 |
21:00:00 | 107.5 | 200 | 138,500 |
21:00:00 | 107.5 | 100 | 138,300 |
21:00:00 | 107.5 | 2,300 | 138,200 |
21:00:00 | 107.5 | 100 | 135,900 |
21:00:00 | 107.5 | 100 | 135,800 |
21:00:00 | 107.5 | 100 | 135,700 |
Monthly variations
Annual change
2024 | -5.17% | ||
2023 | +15.95% | ||
2022 | -18.98% | ||
2021 | +47.57% | ||
2020 | +42.77% | ||
2019 | -15.07% | ||
2018 | -13.06% | ||
2017 | +61.57% | ||
2016 | -8.60% | ||
2015 | -20.97% | ||
2014 | +28.32% | ||
2013 | +47.89% | ||
2012 | +69.20% | ||
2011 | -11.61% | ||
2010 | +41.94% | ||
2009 | +3.77% | ||
2008 | -8.54% | ||
2007 | -15.97% | ||
2006 | +0.39% | ||
2005 | -14.48% | ||
2004 | +26.84% | ||
2003 | +19.43% | ||
2002 | +0.13% | ||
2001 | +43.74% | ||
2000 | -28.67% | ||
1999 | +26.05% | ||
1998 | -16.20% | ||
1997 | -19.32% | ||
1996 | +41.94% | ||
1995 | -12.28% | ||
1994 | -10.91% | ||
1993 | +67.62% | ||
1992 | +55.56% | ||
1991 | +20.90% | ||
1990 | +0.75% | ||
1989 | -3.62% | ||
1988 | -13.75% | ||
1987 | +18.12% | ||
1986 | -8.59% |
- Stock Market
- Equities
- WFG Stock
- Quotes West Fraser Timber Co. Ltd.