|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.63 USD | -0.80% |
|
+4.58% | +15.12% |
Quotes 5-day view: WESCO International, Inc.
Delayed Quote Nyse
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 276.77 $ | 276.65 $ | 283.91 $ | 281.63 $ | 281.63 $ |
| Volume | 476,030 | 342,330 | 615,060 | 523,034 | 523,034 |
| Change | +1.17% | -0.04% | +2.62% | -0.80% | -0.80% |
| Opening | 275.69 $ | 276.45 $ | 279.89 $ | 283.91 $ | 283.91 $ |
| High | 278.77 $ | 278.09 $ | 284.80 $ | 285.20 $ | 285.20 $ |
| Low | 273.67 $ | 271.53 $ | 279.75 $ | 277.44 $ | 277.44 $ |
Performance
| 1 day | -0.80% | ||
| 1 week | +4.58% | ||
| Current month | +15.12% | ||
| 1 month | +15.19% | ||
| 3 months | +31.74% | ||
| 6 months | +36.80% | ||
| Current year | +15.12% | ||
| 1 year | +46.98% | ||
| 3 years | +110.30% | ||
| 5 years | +228.58% | ||
| 10 years | +642.70% |
Volumes
marketsDaily volume
523,034
Estimated daily volume
901,318
Avg. Volume 20 sessions
449,744
Daily volume ratio
2
Avg. Volume 20 sessions USD
126,661,402.72
Record volume 1
7,823,139
Record volume 2
6,282,175
Record volume 3
6,082,713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,700,237,754
Net sales (USD)
21,818,800,000
Number of employees
20,000
Sales / Employee (USD)
1,090,940
Free-Float
50.15 %
Free-Float capitalization (USD)
10,440,057,332
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
278.51
Moving average 20 days
260.53
Moving average 50 days
260.84
Moving average 100 days
240.92
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
72.58
RSI 14 days
66.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +4.58% | +46.98% | +110.30% | 13.7B | |
| -0.67% | +2.06% | +33.82% | +71.25% | 11.56B | |
| -0.15% | +2.92% | +45.19% | +98.07% | 1.89B | |
| +0.73% | +8.09% | +66.20% | +265.83% | 1.07B | |
| +1.99% | +1.99% | +20.79% | -13.40% | 763M | |
| 0.00% | +1.15% | -7.72% | +407.72% | 713M | |
| -0.88% | +2.00% | +14.61% | +78.38% | 613M | |
| -0.66% | +3.86% | +59.60% | +120.95% | 517M | |
| -1.58% | -2.51% | +23.46% | +76.42% | 443M | |
| Average | -0.22% | +3.34% | +33.66% | +135.06% | 3.47B | |
| Weighted average by Cap. | -0.58% | +4.12% | +40.02% | +103.28% |
Historical Quotes: WESCO International, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
be4db5.BfzRnyzfkHeiQn6EEM4-cnxVxDGjzsROWDbst8r31tk.ZpOQrXuIpCPYHRDMdaYKJzpmr0vUi4sAbn69hKeOj749r5vXe4b4FNEqOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 281.63 | 49,168 | 303,924 |
| 20:59:59 | 281.63 | 100 | 254,756 |
| 20:59:58 | 281.64 | 100 | 254,656 |
| 20:59:58 | 281.64 | 100 | 254,556 |
| 20:59:58 | 281.97 | 637 | 254,456 |
| 20:59:58 | 281.97 | 400 | 253,819 |
| 20:59:58 | 281.96 | 100 | 253,419 |
| 20:59:58 | 281.96 | 100 | 253,319 |
| 20:59:58 | 281.91 | 100 | 253,219 |
| 20:59:58 | 281.86 | 111 | 253,119 |
Course Extremes
| 1 week | 271.53 |  | 285.2 |
| 1 month | 243.68 | | 285.2 |
| Current year | 245.31 | | 285.2 |
| 1 year | 125.2 | | 285.2 |
| 3 years | 121.9 | | 285.2 |
| 5 years | 70.49 | | 285.2 |
| 10 years | 13.52 | | 285.2 |
Monthly variations
Annual variations
| 2026 | +15.12% | ||
| 2025 | +35.19% | ||
| 2024 | +4.07% | ||
| 2023 | +38.88% | ||
| 2022 | -4.86% | ||
| 2021 | +67.63% | ||
| 2020 | +32.18% | ||
| 2019 | +23.73% | ||
| 2018 | -29.57% | ||
| 2017 | +2.40% | ||
| 2016 | +52.36% | ||
| 2015 | -42.68% | ||
| 2014 | -16.32% | ||
| 2013 | +35.06% | ||
| 2012 | +27.20% | ||
| 2011 | +0.40% | ||
| 2010 | +95.48% | ||
| 2009 | +40.46% | ||
| 2008 | -51.49% | ||
| 2007 | -32.60% | ||
| 2006 | +37.63% | ||
| 2005 | +44.16% | ||
| 2004 | +234.92% | ||
| 2003 | +61.20% | ||
| 2002 | +10.91% | ||
| 2001 | -31.72% | ||
| 2000 | -18.31% | ||
| 1999 | -55.63% |
- Stock Market
- Equities
- WCC Stock
- Quotes WESCO International, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition