WESCO INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.2 USD | +1.51% |
|
+1.38% | -9.05% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 159.59 $ | 157.3 $ | 155.8 $ | 158.15 $ |
| Volume | 427 696 | 674 924 | 1 269 166 | 1 381 957 |
| Change | +0.27% | -1.43% | -0.95% | +1.51% |
| Opening | 159.70 | 157.88 | 157.18 | 157.57 |
| High | 162.00 | 159.50 | 157.99 | 158.98 |
| Low | 157.57 | 154.84 | 155.00 | 154.91 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.38% | ||
| Current month | -7.67% | ||
| 1 month | -7.67% | ||
| 3 months | -9.22% | ||
| 6 months | +25.52% | ||
| Current year | -9.05% | ||
| 1 year | +9.83% | ||
| 3 years | +69.45% | ||
| 5 years | +176.82% | ||
| 10 years | +81.74% |
Volumes
marketsDaily volume
1 381 957
Estimated daily volume
1 381 957
Avg. Volume 20 sessions
546 785
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
86 474 047.75
Record volume 1
7 823 139
Record volume 2
6 282 175
Record volume 3
6 082 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 917 922 861
Net sales (USD)
22 385 200 000
Number of employees
20 000
Sales / Employee (USD)
1 119 260
Free-Float
50.39 %
Free-Float capitalization (USD)
5 775 524 384
Average Daily Capital Traded
1.09%
Highs and lows
1 week
154.84
162.00
1 month
152.31177.62
Current year
132.37195.43
1 year
121.91195.43
3 years
89.41195.43
5 years
13.52195.43
10 years
13.52195.43
Indicators
Moving average 5 days
158.00
Moving average 20 days
163.26
Moving average 50 days
159.30
Moving average 100 days
165.71
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
37.57
RSI 14 days
40.73
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.38% | -9.05% | +9.83% | 7.92B | ||
| +1.58% | +5.98% | +3.67% | +22.29% | 8.03B | ||
| +0.41% | +5.75% | +8.24% | +19.48% | 1.3B | ||
| +2.29% | -0.48% | +96.86% | +121.20% | 799M | ||
| +5.75% | +10.44% | -10.67% | -15.74% | 601M | ||
| +6.07% | -2.11% | +72.22% | +77.42% | 589M | ||
| +0.19% | +1.56% | -1.88% | -19.27% | 586M | ||
| -6.64% | +19.98% | +151.92% | +192.72% | 554M | ||
| +1.01% | +2.81% | +9.39% | +43.51% | 453M | ||
| +2.35% | +4.46% | +4.82% | +6.47% | 388M | ||
| +1.38% | +0.46% | +1.34% | +27.85% | 363M | ||
| -0.43% | +1.76% | -4.15% | +20.31% | 311M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 283M | ||
| -5.91% | -3.05% | +7.67% | +23.68% | 222M | ||
| +2.64% | +2.36% | +2.73% | +18.30% | 211M | ||
| +0.86% | +2.37% | -9.71% | -16.14% | 187M | ||
| Average | +0.80% | +2.80% | +20.73% | +33.42% | ||
| Weighted average by Cap. | +1.37% | +3.56% | +7.61% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbce5fab636f7bb.DvL6JVcSZrNxwVVgPlr49R8-Y26X5m4e6AGLRCzCTbc.QoW5cA1EM8QVrSA3DCnNonl4VlqngQlXpXmyJWWTJP9gl7NtI1sK8hiAbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 158.2 | 78,606 | 907,164 |
| 20:59:59 | 158.3 | 507 | 828,558 |
| 20:59:59 | 158.3 | 1,507 | 828,051 |
| 20:59:55 | 158.2 | 100 | 826,544 |
| 20:59:54 | 158.2 | 163 | 826,444 |
| 20:59:54 | 158.2 | 249 | 826,281 |
| 20:59:54 | 158.2 | 100 | 826,032 |
| 20:59:54 | 158.2 | 100 | 825,932 |
| 20:59:54 | 158.2 | 134 | 825,832 |
| 20:59:54 | 158.2 | 100 | 825,698 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +38.88% | ||
| 2022 | -4.86% | ||
| 2021 | +67.63% | ||
| 2020 | +32.18% | ||
| 2019 | +23.73% | ||
| 2018 | -29.57% | ||
| 2017 | +2.40% | ||
| 2016 | +52.36% | ||
| 2015 | -42.68% | ||
| 2014 | -16.32% | ||
| 2013 | +35.06% | ||
| 2012 | +27.20% | ||
| 2011 | +0.40% | ||
| 2010 | +95.48% | ||
| 2009 | +40.46% | ||
| 2008 | -51.49% | ||
| 2007 | -32.60% | ||
| 2006 | +37.63% | ||
| 2005 | +44.16% | ||
| 2004 | +234.92% | ||
| 2003 | +61.20% | ||
| 2002 | +10.91% | ||
| 2001 | -31.72% | ||
| 2000 | -18.31% | ||
| 1999 | -55.63% |
- Stock Market
- Equities
- WCC Stock
- Quotes WESCO International, Inc.
