Stock WSBCP WESBANCO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WesBanco, Inc. Nasdaq

Equities

WSBCP

US9508107052

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 31/05/2024 BST 		5-day change 1st Jan Change
24.66 USD +0.98% Intraday chart for WesBanco, Inc. +0.26% +2.96%
05-15 WesBanco Maintains Quarterly Cash Dividend at $0.36 a Share, Payable on July 1 to Shareholders of Record on June 7 MT
05-15 Wesbanco Declares Quarterly Cash Dividend, Payable on July 1, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
WesBanco, Inc.(WSBCP) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 24.66 $ 24.44 $ 24.42 $ 24.66 $
Volume 5 718 2 365 4 100 6 162
Change +0.26% -0.89% -0.08% +0.98%
Opening 24.30 24.67 24.40 24.58
High 24.66 24.67 24.61 24.70
Low 24.11 24.20 24.39 24.40

Performance

1 day+0.98%
1 week+0.26%
1 month+1.73%
3 months+4.01%
6 months+4.94%
Current year+2.96%
1 year+8.30%
3 years-11.77%

Volumes

markets
Daily volume
6 162
Estimated daily volume
6 162
Avg. Volume 20 sessions
4 027
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
99 305.82
Record volume 1
984 125
Record volume 2
607 614
Record volume 3
496 134
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 640 080 237
Net sales (USD)
606 790 000
Number of employees
2 321
Sales / Employee (USD)
261 435
Free-Float
84.2 %
Free-Float capitalization (USD)
1 586 326 781
Average Daily Capital Traded
0.01%

Highs and lows

1 week
24.11
Extreme 24.11
24.70
1 month
24.05
Extreme 24.0501
24.89
Current year
23.65
Extreme 23.651
24.89
1 year
21.81
Extreme 21.8077
24.89
3 years
17.35
Extreme 17.35
29.02
5 years
17.35
Extreme 17.35
29.02
10 years
17.35
Extreme 17.35
29.02

Indicators

Moving average 5 days
24.56
Moving average 20 days
24.49
Moving average 50 days
24.22
Moving average 100 days
24.16
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
46.45
RSI 14 days
49.90

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WESBANCO, INC. Stock WesBanco, Inc.
+0.98%+0.26%+2.96%+8.30% 1.64B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+0.85%-0.03%+18.15%+29.32%
Weighted average by Cap.+1.01%-0.23%+18.23%+32.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d1bf4ae07a8.S64Kxipc3GOq8ggymjDdezxx24v-COIQ0C7n8nYaBPE.IthAlWg5uSbcm1p98geHOg9A7MOZR4h5m2OKpTBASIMy7H6UUimMUuzFPA
DatePriceVolumeDaily volume
21:00:00 24.66 2,776 3,981
20:58:02 24.4 100 1,205
20:56:13 24.4 100 1,105
20:54:35 24.7 100 1,005
20:53:34 24.42 100 905
20:32:13 24.45 100 805
17:56:21 24.4 264 705
17:14:23 24.65 100 441
17:14:21 24.68 141 341
15:51:09 24.58 100 200

Chart WesBanco, Inc.

Chart WesBanco, Inc.
More charts

Monthly variations

Annual change

2024+2.96%
2023-4.66%
2022-13.44%
2021+3.46%
2020+10.00%
  1. Stock Market
  2. Equities
  3. WSBC Stock
  4. WSBCP Stock
  5. Quotes WesBanco, Inc.