Quotes Wenzhou Kangning Hospital Co., Ltd.
Equities
2120
CNE100002383
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.6 HKD | +4.88% | +7.41% | -14.07% |
04-03 | Wenzhou Kangning Posts 17% Rise in Inpatient Numbers | MT |
03-28 | Wenzhou Kangning Hospital Co., Ltd. Proposes Final Dividend for the Year Ended December 31, 2023 Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 10.74 $ | 10.86 $ | 11 $ | 11.06 $ | 11.6 $ |
Volume | 14 700 | 6 200 | 9 400 | 0 | 900 |
Change | -0.56% | +1.12% | +1.29% | +0.55% | +4.88% |
Opening | 10.80 | 10.74 | 10.90 | 11.06 | 11.8 |
High | 10.80 | 10.82 | 12.00 | 11.06 | 11.8 |
Low | 10.74 | 10.74 | 10.88 | 11.06 | 11.54 |
Performance
1 day | +4.88% | ||
1 week | +7.41% | ||
Current month | +2.65% | ||
1 month | -2.36% | ||
3 months | -3.33% | ||
6 months | -1.19% | ||
Current year | -14.07% | ||
1 year | +1.75% | ||
3 years | -58.42% | ||
5 years | -72.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.88% | +7.41% | -14.07% | +1.75% | 104M | ||
+3.88% | +9.52% | -17.07% | -42.10% | 16.85B | ||
-0.86% | +1.77% | +3.60% | -1.71% | 12.34B | ||
+1.59% | +3.58% | +5.64% | +11.17% | 11.77B | ||
-0.36% | -4.00% | +4.26% | +32.43% | 10.28B | ||
-0.62% | +1.07% | +24.91% | +29.65% | 8.38B | ||
-0.48% | -0.63% | -0.68% | -20.25% | 7.88B | ||
+3.17% | -3.94% | +22.18% | +10.70% | 7.29B | ||
-0.60% | -0.51% | +5.17% | +21.35% | 6.75B | ||
+0.74% | +2.47% | +52.00% | +182.57% | 4.69B | ||
-1.67% | -1.67% | -5.47% | +28.95% | 4.24B | ||
-0.25% | -3.33% | -5.36% | -4.35% | 4.24B | ||
-1.02% | -1.57% | +4.62% | +68.22% | 4.01B | ||
+4.53% | +19.81% | - | - | 3.23B | ||
-0.36% | -3.15% | -23.16% | -37.57% | 3.13B | ||
+1.63% | +2.86% | +7.08% | +70.50% | 3.08B | ||
Average | +0.90% | +2.70% | +4.24% | +23.42% | ||
Weighted average by Cap. | +0.84% | +2.86% | +4.11% | +13.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:06 | 11.6 | 300 | 900 |
08:46:32 | 11.54 | 200 | 600 |
03:54:38 | 11.78 | 100 | 400 |
03:54:38 | 11.78 | 200 | 300 |
Monthly variations
Annual change
2024 | -18.07% | ||
2023 | +11.57% | ||
2022 | -42.38% | ||
2021 | -26.44% | ||
2020 | +39.27% | ||
2019 | -42.25% | ||
2018 | -16.67% | ||
2017 | +25.29% | ||
2016 | -26.49% | ||
2015 | -5.80% |
- Stock Market
- Equities
- 2120 Stock
- Quotes Wenzhou Kangning Hospital Co., Ltd.