Market Closed -
NSE India S.E.
12:43:50 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
14,036
INR
|
+7.74%
|
|
+0.64%
|
-4.28%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
13874.25 ₹
|
13601.2 ₹
|
13027.05 ₹
|
14035.7 ₹
|
Volume |
603 |
1 247 |
859 |
1 528 |
Change |
+0.82%
|
-1.97%
|
-4.22%
|
+7.74%
|
Opening |
13,968.25 |
13,845.55 |
13,805.80 |
13,129.85 |
High |
13,994.95 |
14,000.00 |
13,899.00 |
14,200.00 |
Low |
13,649.75 |
13,425.10 |
12,950.05 |
12,900.00 |
Estimated daily volume
1 528
Avg. Volume 20 sessions
1 709
Avg. Volume 20 sessions INR
23 987 011.30
Avg. Volume 20 sessions USD
287 292.43
Capital turnover ratio
0.00
Capitalization (INR)
27 989 107 873
Capitalization (USD)
335 225 545
Net sales (INR)
2 102 359 000
Net sales (USD)
25 179 954
Sales / Employee (INR)
5 418 451
Sales / Employee (USD)
64 897
Free-Float capitalization (INR)
6 838 914 596
Free-Float capitalization (USD)
81 909 680
Average Daily Capital Traded
0.09%
Moving average 5 days
13 659.89
Moving average 20 days
12 836.37
Moving average 50 days
12 192.26
Moving average 100 days
12 918.48
Price spread / (MMA5) -2.68% Price spread / (MMA20) -8.54% Price spread / (MMA50) -13.13% Price spread / (MMA100) -7.96% 8900a458085033.bUw7Hrj-2pJD1W8FpLELRMPx_pUkVLecX1Z4LSH19ec.XhNdJu2mv9w2mCk1yuZiLaiwteVVLPKpOj1NG3vMkpYlAgxm1K7qxAmGXw Date | Price | Volume | Daily volume |
---|
11:29:52 |
14,036
|
1 |
1,529 |
11:29:52 |
14,036
|
1 |
1,528 |
10:59:31 |
14,149
|
2 |
1,527 |
10:58:55 |
14,126
|
1 |
1,525 |
10:58:41 |
14,126
|
1 |
1,524 |
10:58:34 |
14,143
|
3 |
1,523 |
10:58:28 |
14,143
|
4 |
1,520 |
10:58:07 |
14,150
|
5 |
1,516 |
More charts
|