WEMADE PLAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,920 KRW | 0.00% |
|
-1.88% | -20.06% |
| 01-04 | Wemade Hit With 50 Billion Won Crypto Tax Bill | MT |
| 2023 | Wemade Play Co., Ltd.(KOSDAQ:A123420) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10150 ₩ | 10040 ₩ | 10070 ₩ | 9920 ₩ | 9920 ₩ |
| Volume | 85 694 | 39 485 | 108 751 | 53 414 | 40 962 |
| Change | +0.40% | -1.08% | +0.30% | -1.49% | 0.00% |
| Opening | 10,240.00 | 10,140.00 | 10,100.00 | 10,000.00 | 9,940.00 |
| High | 10,840.00 | 10,230.00 | 10,570.00 | 10,270.00 | 10,120.00 |
| Low | 10,100.00 | 10,030.00 | 10,060.00 | 9,900.00 | 9,910.00 |
Performance
| 1 week | -1.88% | ||
| Current month | -2.07% | ||
| 1 month | -1.98% | ||
| 3 months | -8.66% | ||
| 6 months | -21.89% | ||
| Current year | -20.06% | ||
| 1 year | -14.85% | ||
| 3 years | -57.88% | ||
| 5 years | -50.52% | ||
| 10 years | -77.87% |
Volumes
marketsDaily volume
40 962
Avg. Volume 20 sessions
182 810
Avg. Volume 20 sessions KRW
1 813 475 200.00
Avg. Volume 20 sessions USD
1 332 904.27
Record volume 1
12 006 140
Record volume 2
11 453 770
Record volume 3
4 816 423
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
102 659 515 646
Capitalization (USD)
75 454 744
Net sales (KRW)
121 678 519 770
Net sales (USD)
89 433 712
Number of employees
239
Sales / Employee (KRW)
509 115 145
Sales / Employee (USD)
374 200
Free-Float
55.09 %
Free-Float capitalization (KRW)
62 371 267 831
Free-Float capitalization (USD)
45 842 882
Average Daily Capital Traded
1.77%
Highs and lows
1 week
9 900.00
10 570.00
1 month
9 140.0012 090.00
Current year
9 140.0014 790.00
1 year
7 110.0016 680.00
3 years
7 110.0040 900.00
5 years
7 110.0040 900.00
10 years
7 110.0078 665.88
Indicators
Moving average 5 days
10 020.00
Moving average 20 days
9 950.50
Moving average 50 days
10 922.20
Moving average 100 days
11 177.90
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
41.53
RSI 14 days
42.55
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.88% | -20.06% | -14.85% | 75.45M | ||
| -0.89% | -8.87% | -7.74% | +82.69% | 25.86B | ||
| +0.42% | -2.83% | +21.77% | +47.55% | 23.19B | ||
| +3.12% | -2.12% | +4.52% | -16.82% | 2.43B | ||
| +2.34% | -0.36% | +102.31% | +164.16% | 2.12B | ||
| +20.05% | +8.85% | -10.32% | -34.85% | 1.79B | ||
| +18.32% | +20.66% | -40.97% | - | 1.54B | ||
| +1.50% | -3.99% | +9.32% | -19.73% | 1.36B | ||
| +0.58% | +3.20% | +5.31% | +26.16% | 1.33B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -1.79% | -0.49% | -12.95% | -32.93% | 1.14B | ||
| -1.77% | -4.23% | +12.71% | -23.40% | 1.12B | ||
| +0.58% | +0.11% | +10.21% | +18.54% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 763M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 684M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 668M | ||
| Average | +2.63% | +1.02% | +4.65% | +9.80% | ||
| Weighted average by Cap. | +0.94% | -4.09% | +7.08% | +52.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | +0.08% | ||
| 2022 | -63.90% | ||
| 2021 | +61.27% | ||
| 2020 | +3.40% | ||
| 2019 | +10.46% | ||
| 2018 | -30.54% | ||
| 2017 | +30.98% | ||
| 2016 | -50.40% | ||
| 2015 | -27.91% | ||
| 2014 | +305.66% | ||
| 2013 | -7.02% |
- Stock Market
- Equities
- A123420 Stock
- Quotes Wemade Play Co., Ltd.
