Quotes Welspun Enterprises Limited Bombay S.E.
Equities
WELENT
INE625G01013
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
393.2 INR | +6.60% | +4.76% | +20.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 367.55 ₹ | 369.3 ₹ | 368.85 ₹ | 393.2 ₹ | 393.2 ₹ |
Volume | 51 049 | 17 501 | 17 314 | 157 431 | 157 431 |
Change | -2.39% | +0.48% | -0.12% | +6.60% | +6.60% |
Opening | 378.10 | 368.85 | 374.60 | 372.40 | 372.4 |
High | 378.10 | 371.35 | 374.60 | 403.85 | 403.8 |
Low | 362.80 | 367.20 | 364.70 | 368.30 | 368.3 |
Performance
1 day | +6.60% | ||
1 week | +4.76% | ||
Current month | +7.55% | ||
1 month | +23.63% | ||
3 months | +11.70% | ||
6 months | +21.30% | ||
Current year | +20.50% | ||
1 year | +171.08% | ||
3 years | +268.34% | ||
5 years | +256.16% | ||
10 years | +2,458.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.60% | +4.76% | +20.50% | +171.08% | 611M | ||
-0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
+1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
-1.94% | -1.91% | +22.81% | +56.18% | 39.64B | ||
+2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
-1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
+1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
-5.59% | -4.70% | +10.63% | +17.67% | 19.95B | ||
-2.23% | -1.54% | +74.72% | +129.11% | 18.12B | ||
+2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
+1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
-1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
+1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
-1.47% | -2.96% | -2.67% | +14.60% | 12.4B | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
-5.28% | -7.63% | +55.93% | +112.87% | 12.09B | ||
Average | -0.16% | +1.52% | +20.43% | +35.25% | ||
Weighted average by Cap. | -0.36% | +1.54% | +15.31% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:51 | 393.8 | 58 | 157,431 |
10:59:46 | 395.3 | 3 | 157,373 |
10:59:40 | 395.6 | 5 | 157,370 |
10:59:39 | 393.9 | 50 | 157,365 |
10:59:33 | 393.8 | 22 | 157,315 |
10:57:18 | 396 | 64 | 157,293 |
10:57:18 | 396.4 | 8 | 157,229 |
10:57:16 | 396.4 | 3 | 157,221 |
10:56:58 | 396.1 | 120 | 157,218 |
Monthly variations
Annual change
2024 | +20.50% | ||
2023 | +96.15% | ||
2022 | +74.55% | ||
2021 | +10.30% | ||
2020 | +12.94% | ||
2019 | -32.54% | ||
2018 | -35.31% | ||
2017 | +190.47% | ||
2016 | -5.85% | ||
2015 | +132.67% | ||
2014 | +106.99% | ||
2013 | -39.64% | ||
2012 | -18.93% | ||
2011 | -72.36% | ||
2010 | -8.76% | ||
2009 | +147.93% | ||
2008 | -74.31% | ||
2007 | +97.03% | ||
2006 | -6.37% | ||
2005 | +122.28% | ||
2004 | +9.26% |
- Stock Market
- Equities
- WELENT Stock
- WELENT Stock
- Quotes Welspun Enterprises Limited