WELLTOWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.34 USD | +0.36% |
|
+3.31% | +4.62% |
| 03-25 | Welltower Inc. Announces Retirement of Philip Hawkins to the Board of Directors | CI |
| 03-18 | BNP Paribas Exane Starts Welltower With Outperform Rating, $104 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 92.93 $ | 93.7 $ | 94 $ | 94.34 $ |
| Volume | 2 378 965 | 2 692 286 | 2 477 888 | 1 857 213 |
| Change | +1.44% | +0.83% | +0.32% | +0.36% |
| Opening | 91.80 | 92.20 | 93.18 | 94.30 |
| High | 93.04 | 94.00 | 94.12 | 94.99 |
| Low | 91.41 | 91.91 | 92.73 | 93.96 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.31% | ||
| Current month | +0.96% | ||
| 1 month | +3.66% | ||
| 3 months | +7.95% | ||
| 6 months | +13.61% | ||
| Current year | +4.62% | ||
| 1 year | +23.85% | ||
| 3 years | +24.31% | ||
| 5 years | +26.56% | ||
| 10 years | +51.72% |
Volumes
marketsDaily volume
1 857 213
Estimated daily volume
1 857 213
Avg. Volume 20 sessions
2 276 009
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
214 718 689.06
Record volume 1
24 271 050
Record volume 2
18 368 010
Record volume 3
17 590 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 759 332 187
Net sales (USD)
6 637 995 000
Number of employees
533
Sales / Employee (USD)
12 454 024
Free-Float
99.61 %
Free-Float capitalization (USD)
54 476 066 205
Average Daily Capital Traded
0.39%
Highs and lows
1 week
90.76
94.99
1 month
87.8794.99
Current year
85.4094.99
1 year
72.4794.99
3 years
56.5099.43
5 years
24.2799.43
10 years
24.2799.43
Indicators
Moving average 5 days
93.32
Moving average 20 days
91.28
Moving average 50 days
92.05
Moving average 100 days
90.54
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
69.53
RSI 14 days
62.53
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.31% | +4.62% | +23.85% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -3.97% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -9.48% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +18.12% | 7.68B | ||
| 0.00% | +3.01% | -16.54% | -24.40% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +29.86% | 3.28B | ||
| +2.12% | +2.05% | -2.31% | +27.54% | 3.23B | ||
| +1.69% | +2.91% | -5.42% | -18.37% | 3.06B | ||
| -1.10% | +2.04% | -8.15% | -43.13% | 2.73B | ||
| +0.45% | +2.23% | +12.61% | +29.86% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -26.84% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -8.53% | 1.57B | ||
| +0.93% | 0.00% | -11.51% | -11.34% | 1.53B | ||
| +1.18% | +2.39% | +1.37% | -2.98% | 1.41B | ||
| Average | +0.86% | +2.16% | -2.83% | +1.36% | ||
| Weighted average by Cap. | +0.85% | +2.90% | -0.95% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9389bbe93843b33800d513dcb5dae06e.H3gEZow7NdONGayWlq1n_D98nrnRmFUbKSM4hnWe4bA.MhZmDbltBKvrUsrBw8UgvQcO2tv82j9qX297zkXBmPpNE3Uixl9mi-Uq4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 94.34 | 352,596 | 1,321,331 |
| 20:59:59 | 94.33 | 400 | 968,735 |
| 20:59:59 | 94.33 | 3,496 | 968,335 |
| 20:59:59 | 94.32 | 1,700 | 964,839 |
| 20:59:59 | 94.31 | 200 | 963,139 |
| 20:59:59 | 94.31 | 100 | 962,939 |
| 20:59:59 | 94.31 | 200 | 962,839 |
| 20:59:59 | 94.31 | 400 | 962,639 |
| 20:59:59 | 94.28 | 100 | 962,239 |
| 20:59:59 | 94.28 | 100 | 962,139 |
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Equities
- WELL Stock
- Quotes Welltower Inc.
