Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.91 USD | -0.03% | -0.73% | +21.72% |
04-26 | North American Morning Briefing : Tech Still in -2- | DJ |
04-25 | Wells Fargo Expands Affordable Housing Program | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 60.94 $ | 60.6 $ | 59.93 $ | 59.91 $ |
Volume | 21 731 239 | 19 731 585 | 24 002 548 | 18 785 900 |
Change | -0.26% | -0.56% | -1.11% | -0.03% |
Opening | 61.17 | 60.60 | 60.61 | 59.78 |
High | 61.76 | 60.95 | 60.96 | 60.43 |
Low | 60.81 | 60.05 | 59.60 | 59.38 |
Performance
1 day | -0.03% | ||
1 week | -0.73% | ||
Current month | +3.36% | ||
1 month | +5.70% | ||
3 months | +19.06% | ||
6 months | +51.10% | ||
Current year | +21.72% | ||
1 year | +51.82% | ||
3 years | +35.73% | ||
5 years | +24.92% | ||
10 years | +22.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
-1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:18 | 59.91 | 1,421,574 | 15,380,855 |
21:00:00 | 59.9 | 130 | 13,959,281 |
21:00:00 | 59.9 | 200 | 13,959,151 |
20:59:59 | 59.9 | 2,700 | 13,958,951 |
20:59:59 | 59.9 | 500 | 13,956,251 |
20:59:59 | 59.9 | 100 | 13,955,751 |
20:59:59 | 59.9 | 200 | 13,955,651 |
20:59:59 | 59.9 | 100 | 13,955,451 |
20:59:59 | 59.9 | 401 | 13,955,351 |
20:59:59 | 59.9 | 200 | 13,954,950 |
Monthly variations
Annual change
2024 | +21.72% | ||
2023 | +19.21% | ||
2022 | -13.94% | ||
2021 | +58.98% | ||
2020 | -43.90% | ||
2019 | +16.75% | ||
2018 | -24.05% | ||
2017 | +10.09% | ||
2016 | +1.38% | ||
2015 | -0.84% | ||
2014 | +20.75% | ||
2013 | +32.83% | ||
2012 | +24.02% | ||
2011 | -11.07% | ||
2010 | +14.82% | ||
2009 | -8.45% | ||
2008 | -2.35% | ||
2007 | -15.10% | ||
2006 | +13.19% | ||
2005 | +1.09% | ||
2004 | +5.54% | ||
2003 | +25.65% | ||
2002 | +7.82% | ||
2001 | -21.94% | ||
2000 | +37.71% | ||
1999 | +1.25% | ||
1998 | +3.06% | ||
1997 | +78.16% | ||
1996 | +31.82% | ||
1995 | +41.18% | ||
1994 | -4.10% | ||
1993 | +13.04% | ||
1992 | +18.15% | ||
1991 | +75.90% | ||
1990 | -7.78% | ||
1989 | +40.08% | ||
1988 | +30.24% | ||
1987 | +1.72% | ||
1986 | +16.40% | ||
1985 | +35.87% | ||
1984 | -31.60% | ||
1983 | +36.55% | ||
1982 | +3.68% | ||
1981 | -17.75% | ||
1980 | +13.24% | ||
1979 | +1.49% | ||
1978 | +8.06% | ||
1977 | -18.78% | ||
1976 | +31.61% | ||
1975 | +29.85% | ||
1974 | -44.40% | ||
1973 | -1.63% | ||
1972 | +59.61% | ||
1971 | +6.60% | ||
1970 | +0.70% | ||
1969 | +1.78% | ||
1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company