|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.25 USD | -2.12% |
|
-8.35% | -19.26% |
| 03-12 | Lennar logs quarterly home deliveries below estimates as prices stay high | RE |
| 03-12 | General Mills Shares Fall After Wells Fargo Downgrade | MT |
Quotes 5-day view: Wells Fargo & Company
Delayed Quote Nyse
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 80.42 $ | 78.83 $ | 78.30 $ | 76.88 $ | 75.25 $ |
| Volume | 16,798,897 | 24,959,470 | 18,481,718 | 17,497,291 | 24,792,187 |
| Change | -2.06% | -1.98% | -0.67% | -1.81% | -2.12% |
| Opening | 80.26 $ | 79.43 $ | 78.95 $ | 78.05 $ | 75.48 $ |
| High | 80.57 $ | 79.79 $ | 79.80 $ | 78.23 $ | 75.54 $ |
| Low | 77.94 $ | 76.86 $ | 77.45 $ | 76.50 $ | 74.64 $ |
Performance
| 1 day | -2.12% | ||
| 1 week | -8.35% | ||
| Current month | -7.61% | ||
| 1 month | -12.79% | ||
| 3 months | -18.88% | ||
| 6 months | -7.62% | ||
| Current year | -19.26% | ||
| 1 year | +9.17% | ||
| 3 years | +81.94% | ||
| 5 years | +88.27% | ||
| 10 years | +50.29% |
Volumes
marketsDaily volume
24,794,091
Estimated daily volume
24,794,091
Avg. Volume 20 sessions
19,082,118
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
1,435,929,379.5
Record volume 1
478,736,600
Record volume 2
376,577,000
Record volume 3
372,764,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
237,223,668,080
Net sales (USD)
83,699,000,000
Number of employees
205,000
Sales / Employee (USD)
408,288
Free-Float
59.9 %
Free-Float capitalization (USD)
252,634,381,399
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
77.94
Moving average 20 days
84.21
Moving average 50 days
88.78
Moving average 100 days
88.18
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+17.98%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
23.84
RSI 14 days
28.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -8.35% | +9.17% | +81.94% | 237B | |
| -1.61% | -3.63% | +24.13% | +111.66% | 775B | |
| -2.86% | -5.38% | +18.09% | +55.70% | 348B | |
| -0.63% | -2.34% | +12.79% | +50.48% | 349B | |
| -6.05% | -6.49% | +41.06% | +101.79% | 292B | |
| -1.01% | -1.01% | +17.04% | +56.91% | 267B | |
| -0.66% | 0.00% | 0.00% | +52.70% | 234B | |
| -0.93% | -1.19% | +38.82% | +66.86% | 230B | |
| +1.47% | +0.95% | +20.90% | +83.03% | 206B | |
| -0.02% | -3.81% | +35.64% | +194.85% | 191B | |
| Average | -0.79% | -2.40% | +21.76% | +85.59% | 313.07B | |
| Weighted average by Cap. | -0.38% | -2.84% | +21.80% | +86.26% |
Historical Quotes: Wells Fargo & Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4e4d0.JHtvebskIi6DF0J8sSa6aH9LRu81uWyU8mWXnGRd10g.Vhg4M-Juc0zmeS4503nvGAUSDKtC8CWltAHz9yEluXtATwww725gGepbAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:02:19 | 75.25 | 4,230,136 | 19,375,720 |
| 20:00:04 | 75.25 | 500 | 15,145,584 |
| 19:59:59 | 75.25 | 479 | 15,145,084 |
| 19:59:59 | 75.25 | 100 | 15,144,605 |
| 19:59:59 | 75.25 | 100 | 15,144,505 |
| 19:59:59 | 75.25 | 700 | 15,144,405 |
| 19:59:59 | 75.25 | 592 | 15,143,705 |
| 19:59:59 | 75.25 | 1,200 | 15,143,113 |
| 19:59:59 | 75.25 | 549 | 15,141,913 |
| 19:59:59 | 75.25 | 843 | 15,141,364 |
Course Extremes
| 1 week | 74.64 |  | 79.8 |
| 1 month | 74.64 | | 89.4 |
| Current year | 74.64 | | 97.76 |
| 1 year | 58.42 | | 97.76 |
| 3 years | 35.25 | | 97.76 |
| 5 years | 35.25 | | 97.76 |
| 10 years | 20.76 | | 97.76 |
Monthly variations
Annual variations
| 2026 | -19.26% | ||
| 2025 | +32.69% | ||
| 2024 | +42.71% | ||
| 2023 | +19.21% | ||
| 2022 | -13.94% | ||
| 2021 | +58.98% | ||
| 2020 | -43.90% | ||
| 2019 | +16.75% | ||
| 2018 | -24.05% | ||
| 2017 | +10.09% | ||
| 2016 | +1.38% | ||
| 2015 | -0.84% | ||
| 2014 | +20.75% | ||
| 2013 | +32.83% | ||
| 2012 | +24.02% | ||
| 2011 | -11.07% | ||
| 2010 | +14.82% | ||
| 2009 | -8.45% | ||
| 2008 | -2.35% | ||
| 2007 | -15.10% | ||
| 2006 | +13.19% | ||
| 2005 | +1.09% | ||
| 2004 | +5.54% | ||
| 2003 | +25.65% | ||
| 2002 | +7.82% | ||
| 2001 | -21.94% | ||
| 2000 | +37.71% | ||
| 1999 | +1.25% | ||
| 1998 | +3.06% | ||
| 1997 | +78.16% | ||
| 1996 | +31.82% | ||
| 1995 | +41.18% | ||
| 1994 | -4.10% | ||
| 1993 | +13.04% | ||
| 1992 | +18.15% | ||
| 1991 | +75.90% | ||
| 1990 | -7.78% | ||
| 1989 | +40.08% | ||
| 1988 | +30.24% | ||
| 1987 | +1.72% | ||
| 1986 | +16.40% | ||
| 1985 | +35.87% | ||
| 1984 | -31.60% | ||
| 1983 | +36.55% | ||
| 1982 | +3.68% | ||
| 1981 | -17.75% | ||
| 1980 | +13.24% | ||
| 1979 | +1.49% | ||
| 1978 | +8.06% | ||
| 1977 | -18.78% | ||
| 1976 | +31.61% | ||
| 1975 | +29.85% | ||
| 1974 | -44.40% | ||
| 1973 | -1.63% | ||
| 1972 | +59.61% | ||
| 1971 | +6.60% | ||
| 1970 | +0.70% | ||
| 1969 | +1.78% | ||
| 1968 | +40.15% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wells Fargo & Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition