WELLPOOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 TWD | -0.14% |
|
-1.38% | +6.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 72 NT$ | 71.8 NT$ | 71.6 NT$ | 71.4 NT$ | 71.3 NT$ |
| Volume | 24 207 | 27 226 | 17 228 | 25 359 | 37 212 |
| Change | -0.41% | -0.28% | -0.28% | -0.28% | -0.14% |
| Opening | 72.50 | 71.60 | 72.60 | 71.70 | 71.60 |
| High | 72.50 | 72.00 | 72.60 | 71.70 | 71.60 |
| Low | 72.00 | 71.40 | 71.60 | 71.40 | 71.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.38% | ||
| Current month | -0.28% | ||
| 1 month | -1.11% | ||
| 3 months | +7.06% | ||
| 6 months | +9.36% | ||
| Current year | +6.42% | ||
| 1 year | +0.85% | ||
| 3 years | +27.32% | ||
| 5 years | +22.30% | ||
| 10 years | +90.13% |
Volumes
marketsDaily volume
37 212
Avg. Volume 20 sessions
19 572
Avg. Volume 20 sessions TWD
1 395 483.60
Avg. Volume 20 sessions USD
43 066.02
Record volume 1
2 621 073
Record volume 2
2 435 568
Record volume 3
1 213 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 568 960 565
Capitalization (USD)
79 280 692
Net sales (TWD)
951 605 000
Net sales (USD)
29 367 482
Number of employees
170
Sales / Employee (TWD)
5 597 676
Sales / Employee (USD)
172 750
Free-Float
36.98 %
Free-Float capitalization (TWD)
949 892 082
Free-Float capitalization (USD)
29 314 620
Average Daily Capital Traded
0.05%
Highs and lows
1 week
71.00
72.60
1 month
70.2073.00
Current year
66.4073.90
1 year
65.0073.90
3 years
54.0079.40
5 years
41.8079.40
10 years
31.6079.40
Indicators
Moving average 5 days
71.62
Moving average 20 days
71.79
Moving average 50 days
70.74
Moving average 100 days
68.86
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
43.53
RSI 14 days
48.57
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.38% | +6.42% | +0.85% | 79.28M | ||
| -1.97% | 0.00% | +18.74% | +71.12% | 56.06B | ||
| -0.39% | +1.38% | +21.88% | +51.04% | 37.48B | ||
| -0.73% | +1.31% | +18.98% | +38.24% | 35.72B | ||
| +1.08% | -0.28% | -8.07% | +24.40% | 32.97B | ||
| +0.22% | +3.42% | +25.65% | +47.91% | 19.94B | ||
| -0.47% | -2.00% | +11.14% | +36.88% | 19.38B | ||
| +4.30% | +3.13% | +17.50% | +50.49% | 17.31B | ||
| +0.53% | -0.30% | +1.06% | +15.27% | 11.46B | ||
| -1.16% | -0.42% | +4.37% | +27.63% | 7.04B | ||
| -1.68% | -4.41% | +16.67% | - | 4.37B | ||
| -0.14% | -0.56% | +16.61% | +26.95% | 4B | ||
| -1.52% | +9.09% | -2.99% | -42.45% | 3.55B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.05B | ||
| +0.11% | +0.11% | +34.70% | +66.79% | 2.8B | ||
| -1.10% | +2.55% | +27.25% | +49.53% | 2.77B | ||
| Average | +0.11% | +0.89% | +13.42% | +33.94% | ||
| Weighted average by Cap. | -0.20% | +0.52% | +14.23% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +1.36% | ||
| 2022 | +7.83% | ||
| 2021 | +17.88% | ||
| 2020 | -3.35% | ||
| 2019 | +5.28% | ||
| 2018 | +13.56% | ||
| 2017 | +38.25% | ||
| 2016 | -16.96% | ||
| 2015 | -3.21% | ||
| 2014 | +5.19% | ||
| 2013 | +42.24% | ||
| 2012 | +68.57% | ||
| 2011 | -32.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 8424 Stock
- Quotes Wellpool Co., Ltd.
