|
Delayed
Japan Exchange
07:30:00 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 635.00 JPY | +0.47% |
|
-0.94% | -2.01% |
Stock exchange
Japan Exchange
2428 635.00 ¥
+0.47%
5.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2428 | 635.00JPY | +0.47% | 5.4M ¥ |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥642.00 | JP¥640.00 | JP¥637.00 | JP¥632.00 | JP¥635.00 |
| Volume | 48,000 | 18,100 | 41,100 | 22,300 | 8,500 |
| Change | +0.16% | -0.31% | -0.47% | -0.78% | +0.47% |
| Opening | JP¥641.00 | JP¥638.00 | JP¥640.00 | JP¥636.00 | JP¥635.00 |
| High | JP¥648.00 | JP¥642.00 | JP¥643.00 | JP¥636.00 | JP¥638.00 |
| Low | JP¥638.00 | JP¥637.00 | JP¥635.00 | JP¥631.00 | JP¥633.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.94% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | +4.44% | ||
| 6 months | -2.91% | ||
| Current year | -2.01% | ||
| 1 year | -16.88% | ||
| 3 years | +7.08% | ||
| 5 years | +25.25% | ||
| 10 years | -47.04% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
8,539
Avg. Volume 20 sessions
53,167
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
33,761,045
Avg. Volume 20 sessions USD
214,990.33
Record volume 1
5,299,400
Record volume 2
3,626,800
Record volume 3
3,507,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,990,013,319
Market Cap (USD)
75,573,344
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.57 %
Free-Float capitalization (JPY)
10,981,474,036
Free-Float capitalization (USD)
69,216,496
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
638.4
Moving average 20 days
634.95
Moving average 50 days
632.62
Moving average 100 days
630.25
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
40.65
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.94% | -16.88% | +7.08% | 75.57M | |
| +1.54% | -1.43% | +8.09% | +52.51% | 695B | |
| +5.88% | -0.77% | +8.17% | +41.76% | 49.54B | |
| +4.33% | -11.55% | -21.05% | -14.00% | 46.77B | |
| +0.60% | -0.90% | -62.00% | -57.67% | 27.64B | |
| +2.86% | +2.33% | +31.03% | +52.61% | 27.34B | |
| +3.05% | -0.16% | +6.69% | -28.23% | 24.56B | |
| +0.71% | -2.90% | +26.55% | +90.30% | 10.97B | |
| +4.94% | +0.64% | - | - | 10.65B | |
| +0.40% | -2.00% | +25.87% | -49.05% | 7.97B | |
| Average | +1.30% | -2.10% | +0.72% | +10.59% | 90.01B | |
| Weighted average by Cap. | +0.25% | -1.78% | +5.44% | +42.32% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ddaf65b45299e676c7e.ExFmi6gyWjYfHl3o7rh2ADB12i411KHx5IJkQI6eb4Q.eiYu4sBxDwUyVSeCvtI7QUUFiUVl4viVjOEdcdfwW81SfDe4nHQxRHZEbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 635.00 | 1,100 | 8,500 |
| 07:11:24 | 634.00 | 100 | 7,400 |
| 07:00:10 | 634.00 | 100 | 7,300 |
| 06:29:55 | 634.00 | 100 | 7,200 |
| 06:09:51 | 635.00 | 100 | 7,100 |
| 06:09:44 | 635.00 | 100 | 7,000 |
| 06:08:36 | 635.00 | 100 | 6,900 |
| 06:07:42 | 634.00 | 300 | 6,800 |
| 06:06:32 | 634.00 | 700 | 6,500 |
| 06:00:37 | 634.00 | 100 | 5,800 |
Price Extremes
| 1 week | 631 |  | 648 |
| 1 month | 626 | | 648 |
| Current year | 595 | | 681 |
| 1 year | 595 | | 764 |
| 3 years | 522 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 1,624 |
Monthly variations
Annual variations
| 2026 | -2.47% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
