Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
585 JPY | +1.04% | +6.56% | +4.46% |
02-02 | Wellnet Corporation Provides Dividend Guidance for the Year Ending June 30, 2024 | CI |
02-02 | Wellnet Corporation Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|
Last | 552 ¥ | 553 ¥ | 579 ¥ | 585 ¥ | 585 ¥ |
Volume | 36 700 | 27 000 | 193 900 | 121 400 | 121 400 |
Change | +0.55% | +0.18% | +4.70% | +1.04% | +1.04% |
Opening | 553.00 | 555.00 | 563.00 | 580.00 | 581 |
High | 554.00 | 555.00 | 579.00 | 586.00 | 586 |
Low | 551.00 | 552.00 | 563.00 | 576.00 | 576 |
Performance
1 day | +1.04% | ||
1 week | +6.56% | ||
Current month | +6.17% | ||
1 month | +3.36% | ||
3 months | +6.56% | ||
6 months | +6.17% | ||
Current year | +4.46% | ||
1 year | -9.30% | ||
3 years | +11.43% | ||
5 years | -41.32% | ||
10 years | -29.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +6.56% | +4.46% | -9.30% | 70.25M | ||
+0.90% | +3.69% | +16.43% | +29.55% | 90.5B | ||
+1.00% | -3.78% | +4.95% | -2.21% | 67.42B | ||
+2.90% | +4.13% | -5.37% | +23.40% | 45.17B | ||
+0.46% | +0.93% | -12.15% | +4.54% | 28.48B | ||
-6.99% | -5.26% | +0.22% | +22.64% | 20.35B | ||
+1.14% | +3.14% | -13.21% | -19.62% | 12.46B | ||
+1.39% | +1.72% | -8.41% | +43.20% | 10.14B | ||
-0.78% | -1.14% | +7.10% | +18.12% | 8.73B | ||
+3.69% | +12.64% | -15.07% | -16.33% | 8.57B | ||
+1.51% | +6.73% | +12.61% | +2.20% | 5.24B | ||
-1.28% | -0.16% | +26.63% | -22.30% | 4.51B | ||
-0.60% | +2.23% | +11.49% | +8.49% | 4.5B | ||
-1.55% | +0.64% | +1.60% | +13.23% | 4B | ||
-2.24% | +7.82% | -20.22% | -28.35% | 3.9B | ||
+3.95% | +4.59% | -17.90% | +1.08% | 3.82B | ||
Average | +0.04% | +2.67% | -0.43% | +4.27% | ||
Weighted average by Cap. | +0.06% | +1.33% | +3.20% | +13.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 585 | 3,600 | 121,400 |
06:59:56 | 585 | 100 | 117,800 |
06:59:21 | 585 | 700 | 117,700 |
06:59:03 | 585 | 700 | 117,000 |
06:59:03 | 584 | 900 | 116,300 |
06:59:03 | 583 | 800 | 115,400 |
06:59:02 | 584 | 100 | 114,600 |
06:55:10 | 583 | 100 | 114,500 |
06:50:47 | 583 | 200 | 114,400 |
06:50:06 | 583 | 100 | 114,200 |
Monthly variations
Annual change
2024 | +4.46% | ||
2023 | -7.13% | ||
2022 | +31.95% | ||
2021 | +3.16% | ||
2020 | -40.46% | ||
2019 | -21.77% | ||
2018 | -19.54% | ||
2017 | -8.73% | ||
2016 | -16.59% | ||
2015 | +46.12% | ||
2014 | +22.76% | ||
2013 | +122.21% | ||
2012 | +15.92% | ||
2011 | +6.33% | ||
2010 | +1.94% | ||
2009 | +39.95% | ||
2008 | -57.40% | ||
2007 | -21.21% | ||
2006 | -59.20% | ||
2005 | +3.03% | ||
2004 | +30.83% |
- Stock Market
- Equities
- 2428 Stock
- Quotes Wellnet Corporation