Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,213
JPY
|
+0.32%
|
|
+0.50%
|
+4.93%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2195 ¥
|
2200 ¥
|
2206 ¥
|
2213 ¥
|
Volume |
21 700 |
14 800 |
19 200 |
16 500 |
Change |
-0.32%
|
+0.23%
|
+0.27%
|
+0.32%
|
Opening |
2,210.00 |
2,195.00 |
2,199.00 |
2,206.00 |
High |
2,210.00 |
2,205.00 |
2,211.00 |
2,217.00 |
Low |
2,190.00 |
2,195.00 |
2,195.00 |
2,203.00 |
Estimated daily volume
16 500
Avg. Volume 20 sessions
19 967
Avg. Volume 20 sessions JPY
44 186 971.00
Avg. Volume 20 sessions USD
283 591.98
Record volume 1
1 001 699
Capital turnover ratio
0.00
Capitalization (JPY)
72 476 580 711
Capitalization (USD)
465 154 695
Net sales (JPY)
58 347 000 000
Net sales (USD)
374 471 046
Sales / Employee (JPY)
90 741 835
Sales / Employee (USD)
582 381
Free-Float capitalization (JPY)
24 661 754 258
Free-Float capitalization (USD)
158 279 139
Average Daily Capital Traded
0.06%
Moving average 5 days
2 203.20
Moving average 20 days
2 195.00
Moving average 50 days
2 274.42
Moving average 100 days
2 240.85
Price spread / (MMA5) -0.44% Price spread / (MMA20) -0.81% Price spread / (MMA50) +2.78% Price spread / (MMA100) +1.26% 1446893c348f7335ef36aab1ae7778.3RebQu7JA2rYuJ1AWrpHlj75wlWM2WW5BUMeKHUxyzY.tnvfNN2gVwGojqoFbOAt-wbPlTb_jhKPfyZscTtkilzvU9QNnrk7GYzW8g Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,213
|
2,200 |
16,500 |
06:59:59 |
2,209
|
100 |
14,300 |
06:59:12 |
2,209
|
200 |
14,200 |
06:55:44 |
2,208
|
100 |
14,000 |
06:53:38 |
2,208
|
100 |
13,900 |
06:49:26 |
2,208
|
100 |
13,800 |
06:49:24 |
2,206
|
100 |
13,700 |
06:48:33 |
2,207
|
100 |
13,600 |
06:47:45 |
2,207
|
100 |
13,500 |
06:47:40 |
2,208
|
400 |
13,400 |
More charts
|