WELLHOPE FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | +0.56% |
|
+6.53% | -16.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.99 ¥ | 6.97 ¥ | 6.98 ¥ | 7.14 ¥ | 7.18 ¥ |
| Volume | 5 365 100 | 2 679 257 | 3 754 118 | 5 896 689 | 4 898 551 |
| Change | +1.75% | -0.29% | +0.14% | +2.29% | +0.56% |
| Opening | 6.84 | 7.04 | 7.04 | 6.97 | 7.10 |
| High | 7.04 | 7.04 | 7.04 | 7.17 | 7.28 |
| Low | 6.84 | 6.93 | 6.90 | 6.95 | 7.10 |
Performance
| 1 day | +0.56% | ||
| 1 week | +6.53% | ||
| Current month | +0.28% | ||
| 1 month | +0.28% | ||
| 3 months | -6.63% | ||
| 6 months | -17.47% | ||
| Current year | -16.12% | ||
| 1 year | -29.47% | ||
| 3 years | -35.72% | ||
| 5 years | -44.34% |
Volumes
marketsDaily volume
4 898 551
Avg. Volume 20 sessions
5 203 490
Avg. Volume 20 sessions CNY
37 361 058.20
Avg. Volume 20 sessions USD
5 160 645.61
Record volume 1
73 616 414
Record volume 2
66 449 279
Record volume 3
61 595 714
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 414 957 446
Capitalization (USD)
886 091 657
Net sales (CNY)
35 970 261 910
Net sales (USD)
4 968 536 307
Number of employees
8 971
Sales / Employee (CNY)
4 009 616
Sales / Employee (USD)
553 844
Free-Float
34.25 %
Free-Float capitalization (CNY)
2 299 654 757
Free-Float capitalization (USD)
317 649 012
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.84
7.28
1 month
6.457.50
Current year
6.268.70
1 year
6.2610.40
3 years
6.2614.59
5 years
6.2619.14
10 years
4.7122.27
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.01
Moving average 50 days
7.06
Moving average 100 days
7.61
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
62.08
RSI 14 days
55.91
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +6.53% | -16.12% | -29.47% | 886M | ||
| -0.54% | +2.30% | +11.04% | -9.15% | 11.48B | ||
| -4.09% | -4.09% | -4.29% | -31.44% | 5.8B | ||
| -1.00% | -0.80% | -1.49% | +7.84% | 5.05B | ||
| +4.21% | +8.79% | +1.02% | -2.46% | 4.23B | ||
| -0.21% | +3.30% | -21.31% | -33.66% | 2.67B | ||
| +6.24% | +7.46% | +1.63% | -2.26% | 1.77B | ||
| +1.05% | +3.02% | -22.67% | -20.44% | 1.13B | ||
| -1.62% | +11.32% | -20.67% | -10.35% | 933M | ||
| +0.55% | +3.61% | +26.50% | +46.69% | 862M | ||
| +1.58% | +19.84% | +4.41% | +1.58% | 857M | ||
| +0.69% | +9.18% | -21.85% | -13.04% | 486M | ||
| -2.88% | -7.38% | -20.18% | +2.09% | 474M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| +20.00% | +62.34% | +1.76% | -17.58% | 414M | ||
| +0.75% | +5.32% | -10.87% | -25.77% | 310M | ||
| Average | +1.76% | +6.81% | -8.32% | -12.54% | ||
| Weighted average by Cap. | +0.11% | +2.70% | -0.75% | -11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | -27.70% | ||
| 2022 | +15.63% | ||
| 2021 | -13.37% | ||
| 2020 | -0.08% | ||
| 2019 | +52.65% | ||
| 2018 | -12.73% | ||
| 2017 | -31.32% | ||
| 2016 | -4.72% | ||
| 2015 | +41.85% | ||
| 2014 | +69.42% |
- Stock Market
- Equities
- 603609 Stock
- Quotes Wellhope Foods Co., Ltd.
