WELLFIELD TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
+7.69% | -56.25% |
| 03-26 | Wellfield Technologies Inc. Announces Strategic DeFi Layer 2 Initiatives on Optimism | CI |
| 03-20 | Wellfield and Paybis Forge Partnership to Intensify Coinmama's Capabilities | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 989 545 | 225 640 | 112 500 | 20 000 |
| Change | +7.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +7.69% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | -6.67% | ||
| 6 months | -56.25% | ||
| Current year | -56.25% | ||
| 1 year | -71.43% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
249 551
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
17 468.57
Avg. Volume 20 sessions USD
12 776.51
Record volume 1
2 102 254
Record volume 2
2 047 875
Record volume 3
1 897 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 941 794
Capitalization (USD)
8 941 794
Net sales ()
111
Free-Float
82.89 %
Free-Float capitalization (CAD)
7 411 958
Free-Float capitalization (USD)
7 411 958
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.07
0.07
1 month
0.050.07
Current year
0.050.17
1 year
0.050.34
3 years
0.052.19
5 years
0.052.19
10 years
0.052.19
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-22.14%
Price spread / (MMA50)
-17.43%
Price spread / (MMA100)
+15.71%
STIM
RSI 9 days
72.58
RSI 14 days
63.88
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | -56.25% | -71.43% | 8.94M | ||
| +8.59% | +14.47% | +36.64% | +307.21% | 53.75B | ||
| +3.46% | +50.73% | +79.89% | +335.49% | 10.48B | ||
| +10.75% | +30.07% | +9.51% | +110.48% | 998M | ||
| -3.54% | -9.65% | +86.73% | +631.59% | 603M | ||
| -3.36% | -3.36% | -45.56% | +154.62% | 549M | ||
| +3.08% | -1.66% | +209.85% | +1,607.19% | 493M | ||
| -4.50% | +6.00% | -50.12% | -50.12% | 364M | ||
| -.--% | -.--% | - | - | 118M | ||
| +4.44% | -4.08% | -20.34% | - | 107M | ||
| +11.33% | +51.75% | -68.81% | -52.68% | 97.34M | ||
| +3.62% | -4.62% | -17.33% | -36.95% | 96.6M | ||
| +18.10% | -24.39% | +629.41% | +629.41% | 74.57M | ||
| +7.84% | +3.77% | -9.84% | +107.55% | 63.19M | ||
| -.--% | -7.69% | - | - | 63.16M | ||
| -2.42% | +17.01% | +795.24% | +88.00% | 54.09M | ||
| Average | +3.02% | +7.90% | +112.79% | +289.26% | ||
| Weighted average by Cap. | +0.34% | +19.65% | +44.39% | +316.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.geS-98ELmCGSzIBc4RZtRlEOTF5lYtBQU2HPlGfrN88.6IHtv_VnyxDGv-sQpnlfcSdqGW4RULg5ZQC95xKOc77IoorPk0LPTPuc2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:16:41 | 0.07 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -11.11% | ||
| 2022 | -90.53% | ||
| 2021 | +33.80% |
- Stock Market
- Equities
- WFLD Stock
- Quotes Wellfield Technologies Inc.
