End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.64 MYR | +2.50% | +5.81% | -1.80% |
02-23 | Wellcall Holdings Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
2023 | WellCall Books Higher Profit, Revenue in Fiscal Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 1.55 RM | 1.56 RM | 1.56 RM | 1.6 RM | 1.64 RM |
Volume | 381 300 | 478 600 | 110 500 | 859 400 | 764 800 |
Change | +0.65% | +0.65% | 0.00% | +2.56% | +2.50% |
Opening | 1.56 | 1.57 | 1.56 | 1.58 | 1.61 |
High | 1.57 | 1.57 | 1.58 | 1.63 | 1.65 |
Low | 1.55 | 1.54 | 1.56 | 1.56 | 1.61 |
Performance
1 day | +2.50% | ||
1 week | +5.81% | ||
Current month | +5.13% | ||
1 month | +0.61% | ||
3 months | -5.20% | ||
6 months | +6.49% | ||
Current year | -1.80% | ||
1 year | +43.86% | ||
3 years | +53.27% | ||
5 years | +27.13% | ||
10 years | +69.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | +5.81% | -1.80% | +43.86% | 172M | ||
-1.63% | -3.53% | -8.41% | +7.44% | 2.06B | ||
+0.89% | -.--% | -.--% | -.--% | 1.56B | ||
-0.13% | +7.17% | -2.96% | +3.43% | 1.37B | ||
+2.31% | +16.19% | -16.44% | -47.01% | 736M | ||
-0.40% | +2.07% | +2.07% | -10.87% | 629M | ||
+0.83% | +1.04% | -4.91% | +6.84% | 591M | ||
+0.15% | +1.34% | -9.71% | -14.59% | 518M | ||
+0.99% | +2.26% | -12.23% | - | 451M | ||
+0.76% | -4.12% | +4.35% | +9.56% | 450M | ||
-0.38% | +1.17% | -3.72% | -12.50% | 334M | ||
-0.97% | +2.20% | -22.42% | -16.53% | 284M | ||
+1.39% | +6.29% | -17.26% | -24.30% | 277M | ||
-0.75% | +4.09% | -17.44% | +2.62% | 268M | ||
+1.75% | +1.05% | -18.08% | -50.00% | 257M | ||
-0.30% | +0.66% | +14.34% | +64.98% | 251M | ||
Average | +0.44% | +4.55% | -7.16% | -2.47% | ||
Weighted average by Cap. | +0.12% | +4.51% | -6.08% | -2.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.80% | ||
2023 | +47.79% | ||
2022 | -12.40% | ||
2021 | +21.70% | ||
2020 | -5.36% | ||
2019 | -7.44% | ||
2018 | -19.33% | ||
2017 | +24.31% | ||
2016 | -30.65% | ||
2015 | +68.39% | ||
2014 | +1.71% | ||
2013 | +60.08% | ||
2012 | +88.89% | ||
2011 | +5.88% | ||
2010 | -9.16% | ||
2009 | +37.89% | ||
2008 | -36.95% | ||
2007 | -18.70% | ||
2006 | +117.19% |
- Stock Market
- Equities
- WELLCAL Stock
- Quotes Wellcall Holdings