WELL LEAD MEDICAL CO., LTD. Quotes Well Lead Medical Co., Ltd.
Equities
603309
CNE1000021C2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 CNY | +1.35% |
|
+3.41% | -10.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 12.23 ¥ | 12.3 ¥ | 12.55 ¥ | 12.72 ¥ |
| Volume | 6 536 860 | 3 174 627 | 5 923 703 | 5 585 700 |
| Change | +∞% | +0.57% | +2.03% | +1.35% |
| Opening | 12.09 | 12.30 | 12.59 | 12.96 |
| High | 12.66 | 12.44 | 12.74 | 13.06 |
| Low | 12.04 | 12.18 | 12.39 | 12.56 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.41% | ||
| Current month | +3.41% | ||
| 1 month | +12.97% | ||
| 3 months | +29.93% | ||
| 6 months | -14.17% | ||
| Current year | -10.61% | ||
| 1 year | -30.72% | ||
| 3 years | -5.57% | ||
| 5 years | -10.08% |
Volumes
marketsDaily volume
5 585 700
Avg. Volume 20 sessions
5 440 372
Avg. Volume 20 sessions CNY
69 201 531.84
Avg. Volume 20 sessions USD
9 579 498.85
Record volume 1
42 095 117
Record volume 2
35 996 076
Record volume 3
32 855 601
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 687 747 119
Capitalization (USD)
510 491 146
Net sales (CNY)
1 387 735 350
Net sales (USD)
192 102 817
Number of employees
2 622
Sales / Employee (CNY)
529 266
Sales / Employee (USD)
73 266
Free-Float
42.2 %
Free-Float capitalization (CNY)
1 567 215 281
Free-Float capitalization (USD)
216 948 044
Average Daily Capital Traded
1.88%
Highs and lows
1 week
12.39
13.06
1 month
9.5613.06
Current year
8.5214.56
1 year
8.5219.78
3 years
8.5224.09
5 years
8.5224.09
10 years
6.4239.42
Indicators
Moving average 5 days
12.37
Moving average 20 days
11.39
Moving average 50 days
11.37
Moving average 100 days
12.21
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
74.73
RSI 14 days
67.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.41% | -10.61% | -30.72% | 510M | ||
| +0.50% | +0.19% | -3.54% | -4.57% | 184B | ||
| +0.17% | +2.07% | -0.58% | -9.06% | 109B | ||
| +0.24% | +1.09% | -2.74% | -6.51% | 68.37B | ||
| +0.35% | +2.13% | +4.84% | +7.68% | 51.56B | ||
| +1.21% | -5.15% | +10.40% | +34.97% | 44.69B | ||
| -1.01% | -1.22% | +3.32% | +20.88% | 41.49B | ||
| -0.24% | +1.47% | +2.87% | -12.44% | 26.75B | ||
| +0.49% | +3.04% | +4.61% | -0.03% | 26.7B | ||
| -2.48% | -2.20% | +12.53% | +26.48% | 25.68B | ||
| +0.72% | +0.96% | -0.22% | -11.95% | 24.8B | ||
| -0.30% | +1.47% | +4.57% | -8.65% | 21.63B | ||
| +1.07% | +2.56% | -13.07% | -18.54% | 21.6B | ||
| +1.60% | +4.06% | -3.17% | +12.52% | 20.7B | ||
| -1.07% | -10.53% | -6.57% | -21.56% | 18.6B | ||
| -0.08% | +2.56% | - | - | 16.89B | ||
| Average | +0.14% | +0.84% | +0.17% | -1.43% | ||
| Weighted average by Cap. | +0.13% | +0.61% | +0.13% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -28.78% | ||
| 2022 | +26.22% | ||
| 2021 | +26.34% | ||
| 2020 | +11.11% | ||
| 2019 | +52.71% | ||
| 2018 | -47.71% | ||
| 2017 | -27.46% | ||
| 2016 | -42.67% | ||
| 2015 | +298.11% |
- Stock Market
- Equities
- 603309 Stock
- Quotes Well Lead Medical Co., Ltd.
