WELCURE DRUGS & PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 INR | +4.86% |
|
+4.42% | +28.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.3 ₹ | 4.51 ₹ | 4.73 ₹ | 4.96 ₹ |
| Volume | 52 901 | 3 487 | 2 628 | 3 569 |
| Change | -4.87% | +4.88% | +4.88% | +4.86% |
| Opening | 4.30 | 4.30 | 4.73 | 4.96 |
| High | 4.31 | 4.51 | 4.73 | 4.96 |
| Low | 4.30 | 4.30 | 4.73 | 4.95 |
Performance
| 1 day | +4.86% | ||
| 1 week | +4.42% | ||
| Current month | +4.42% | ||
| 1 month | +4.64% | ||
| 3 months | +10.47% | ||
| 6 months | +21.87% | ||
| Current year | +28.83% | ||
| 1 year | +25.25% | ||
| 3 years | +94.51% | ||
| 5 years | +955.32% | ||
| 10 years | +275.76% |
Volumes
marketsDaily volume
3 569
Estimated daily volume
3 569
Avg. Volume 20 sessions
41 526
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
205 968.96
Avg. Volume 20 sessions USD
2 466.68
Record volume 1
2 495 848
Record volume 2
2 212 120
Record volume 3
2 012 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 017 201
Capitalization (USD)
802 598
Net sales (INR)
0
Net sales (USD)
0
Free-Float
83.95 %
Free-Float capitalization (INR)
56 259 081
Free-Float capitalization (USD)
673 759
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.30
4.96
1 month
4.305.95
Current year
3.765.95
1 year
3.205.95
3 years
2.5512.08
5 years
0.3612.08
10 years
0.3612.08
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.96
Moving average 50 days
4.69
Moving average 100 days
4.67
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
46.35
RSI 14 days
47.76
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +4.42% | +28.83% | +25.25% | 803K | ||
| +0.13% | +3.04% | +26.77% | +52.59% | 76.29B | ||
| -0.29% | -0.77% | -2.27% | +18.30% | 23.99B | ||
| +2.04% | +6.37% | +10.27% | -13.60% | 9.01B | ||
| +1.84% | +3.41% | +12.25% | -18.60% | 8.67B | ||
| -1.78% | -0.82% | -24.34% | -20.80% | 7.58B | ||
| +0.33% | -2.17% | +12.70% | +2.21% | 5.18B | ||
| -0.07% | +0.20% | +2.89% | +4.03% | 4.16B | ||
| +0.69% | +2.09% | -4.96% | -4.96% | 3.98B | ||
| -5.93% | -6.56% | -1.36% | -13.22% | 3.63B | ||
| -2.63% | +1.12% | +20.13% | -11.96% | 3.58B | ||
| +0.58% | +4.28% | +31.25% | -12.06% | 2.69B | ||
| +0.85% | -2.15% | -0.54% | +27.83% | 2.3B | ||
| -1.70% | -3.87% | -16.09% | +7.31% | 2.18B | ||
| +0.94% | -1.20% | -3.94% | -20.52% | 2.21B | ||
| +0.10% | -1.96% | +20.83% | +46.33% | 1.56B | ||
| Average | -0.00% | +0.37% | +7.03% | +4.26% | ||
| Weighted average by Cap. | -0.01% | +1.64% | +14.00% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c.oqiUJH_ej2oui6TvzIdwu1e-gRjPS4z7LiTpMWgzR58.2p3gHSaZ4zhv-ejYmOkf7AT352ipe7SkFlKdBVlKC_nOkcdNIJK7MEzCxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 4.96 | 2,060 | 3,569 |
| 09:45:00 | 4.95 | 220 | 1,509 |
| 08:45:00 | 4.95 | 209 | 1,289 |
| 07:45:01 | 4.96 | 287 | 1,080 |
| 06:45:00 | 4.96 | 200 | 793 |
Monthly variations
Annual change
| 2024 | +28.83% | ||
| 2023 | -31.00% | ||
| 2022 | -26.19% | ||
| 2021 | +240.54% | ||
| 2020 | +353.06% | ||
| 2019 | -5.77% | ||
| 2018 | -53.15% | ||
| 2017 | -70.40% | ||
| 2016 | +47.64% | ||
| 2015 | -7.97% | ||
| 2014 | +258.44% | ||
| 2013 | -76.45% | ||
| 2012 | +136.96% | ||
| 2011 | -47.33% | ||
| 2010 | -25.78% | ||
| 2009 | +45.87% | ||
| 2008 | -80.08% | ||
| 2007 | +135.92% | ||
| 2006 | -42.78% | ||
| 2005 | -10.00% |
- Stock Market
- Equities
- WELCURE6 Stock
- Quotes Welcure Drugs & Pharmaceuticals Limited