End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,755 KRW | 0.00% | +0.73% | -11.27% |
2023 | Welcron Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
2022 | Welcron Company Limited(KOSDAQ:A065950) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 2760 ₩ | 2760 ₩ | 2750 ₩ | 2755 ₩ | 2755 ₩ |
Volume | 68 268 | 137 538 | 93 416 | 48 701 | 38 483 |
Change | +0.91% | 0.00% | -0.36% | +0.18% | 0.00% |
Opening | 2,730.00 | 2,715.00 | 2,760.00 | 2,725.00 | 2,755.00 |
High | 2,770.00 | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 |
Low | 2,710.00 | 2,715.00 | 2,735.00 | 2,725.00 | 2,745.00 |
Performance
1 week | +0.73% | ||
Current month | +0.73% | ||
1 month | +2.42% | ||
3 months | -1.61% | ||
6 months | -4.67% | ||
Current year | -11.27% | ||
1 year | -1.78% | ||
3 years | -43.72% | ||
5 years | -29.90% | ||
10 years | +17.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.73% | -11.27% | -1.78% | 55M | ||
+1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
-6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
+1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
+1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
-0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
+1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
-1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
+0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
+1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
+1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
+1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
+0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
+1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
+0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
Average | +0.26% | +2.83% | +17.94% | +20.75% | ||
Weighted average by Cap. | -0.23% | +2.42% | +13.99% | +21.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.27% | ||
2023 | +0.49% | ||
2022 | -32.31% | ||
2021 | -17.00% | ||
2020 | +50.68% | ||
2019 | +27.85% | ||
2018 | -7.31% | ||
2017 | -10.72% | ||
2016 | -14.07% | ||
2015 | +80.45% | ||
2014 | +3.01% | ||
2013 | -14.29% | ||
2012 | -25.22% | ||
2011 | -7.92% | ||
2010 | -4.44% | ||
2009 | +549.15% | ||
2008 | -67.85% | ||
2007 | -33.99% | ||
2006 | -39.70% | ||
2005 | +229.29% | ||
2004 | -31.54% | ||
2003 | -19.49% |
- Stock Market
- Equities
- A065950 Stock
- Quotes Welcron Company Limited