WEIMA AGRICULTURAL MACHINERY CO.,LTD. Quotes Weima Agricultural Machinery Co.,Ltd.
Equities
301533
CNE1000066T1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 CNY | -7.59% |
|
-6.01% | -19.15% |
| 05-20 | Weima Agricultural Machinery Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| 04-22 | Weima Agricultural Machinery Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.71 ¥ | 29.9 ¥ | 30.44 ¥ | 30.3 ¥ | 28 ¥ | 28 ¥ |
| Volume | 2 414 362 | 3 130 904 | 3 771 181 | 2 283 299 | 3 362 673 | 3 362 673 |
| Change | -2.01% | +0.64% | +1.81% | -0.46% | -7.59% | -7.59% |
| Opening | 29.89 | 29.72 | 29.50 | 30.08 | 30.16 | 30.16 |
| High | 30.25 | 30.76 | 31.04 | 30.30 | 30.16 | 30.16 |
| Low | 29.70 | 29.41 | 29.18 | 29.50 | 27.68 | 27.68 |
Performance
| 1 day | -7.59% | ||
| 1 week | -6.01% | ||
| Current month | +3.59% | ||
| 1 month | +2.60% | ||
| 3 months | +0.47% | ||
| 6 months | -31.41% | ||
| Current year | -19.15% |
Volumes
marketsDaily volume
3 362 673
Avg. Volume 20 sessions
3 543 153
Avg. Volume 20 sessions CNY
99 208 284.00
Avg. Volume 20 sessions USD
13 694 116.27
Record volume 1
17 655 210
Record volume 2
14 318 300
Record volume 3
11 683 640
Capital turnover ratio
0.04
Float rotation
0.15
Basic data
Capitalization (CNY)
2 974 157 403
Capitalization (USD)
410 534 843
Net sales (CNY)
788 642 495
Net sales (USD)
108 859 478
Number of employees
846
Sales / Employee (CNY)
932 202
Sales / Employee (USD)
128 676
Free-Float
23.89 %
Free-Float capitalization (CNY)
711 536 578
Free-Float capitalization (USD)
98 216 240
Average Daily Capital Traded
3.34%
Highs and lows
1 week
27.68
31.04
1 month
26.8633.22
Current year
19.5235.05
1 year
19.5285.80
3 years
19.5285.80
5 years
19.5285.80
10 years
19.5285.80
Indicators
Moving average 5 days
29.67
Moving average 20 days
29.42
Moving average 50 days
29.31
Moving average 100 days
29.44
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
37.20
RSI 14 days
43.28
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.59% | -6.01% | -19.15% | - | 411M | ||
| -1.36% | -4.13% | -7.28% | +5.74% | 104B | ||
| -2.17% | -5.54% | -15.15% | -19.28% | 8.69B | ||
| -0.22% | -1.95% | +28.95% | +85.41% | 5.12B | ||
| 0.00% | +1.05% | +9.29% | -0.10% | 4.33B | ||
| -1.31% | -7.90% | +37.50% | +197.99% | 3.09B | ||
| -1.25% | -3.77% | +75.20% | +120.00% | 2.24B | ||
| -0.54% | -2.87% | -12.23% | -5.05% | 1.26B | ||
| +0.26% | -2.64% | -8.61% | -11.84% | 645M | ||
| -1.85% | -18.46% | +1.92% | -8.62% | 559M | ||
| +1.75% | +1.85% | +43.65% | +47.29% | 553M | ||
| -1.01% | -12.24% | -3.96% | +52.90% | 509M | ||
| -0.85% | -6.98% | +66.96% | +149.55% | 505M | ||
| -0.89% | -7.11% | -26.49% | -31.27% | 447M | ||
| -0.17% | -0.08% | +4.53% | +80.84% | 419M | ||
| -0.52% | -4.05% | -13.08% | +23.30% | 343M | ||
| Average | -1.15% | -4.21% | +10.13% | +45.79% | ||
| Weighted average by Cap. | -1.32% | -4.95% | -3.03% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | -54.13% |
- Stock Market
- Equities
- 301533 Stock
- Quotes Weima Agricultural Machinery Co.,Ltd.
