WEIHAI HONGLIN ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 CNY | -1.92% |
|
-0.65% | -5.75% |
| 04-26 | Weihai Honglin Electronic Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 04-25 | Weihai Honglin Electronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.17 ¥ | 14.01 ¥ | 13.83 ¥ | 14.05 ¥ | 13.78 ¥ | 13.78 ¥ |
| Volume | 6 969 784 | 5 339 400 | 3 359 239 | 3 266 567 | 4 229 740 | 4 229 740 |
| Change | +0.85% | -1.13% | -1.28% | +1.59% | -1.92% | -1.92% |
| Opening | 13.91 | 14.06 | 13.87 | 13.78 | 14.03 | 14.03 |
| High | 14.37 | 14.20 | 13.96 | 14.07 | 14.24 | 14.24 |
| Low | 13.82 | 13.93 | 13.74 | 13.78 | 13.74 | 13.74 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.65% | ||
| Current month | -1.85% | ||
| 1 month | +12.49% | ||
| 3 months | +17.28% | ||
| 6 months | -10.64% | ||
| Current year | -5.75% | ||
| 1 year | -31.10% |
Volumes
marketsDaily volume
4 229 740
Avg. Volume 20 sessions
7 421 603
Avg. Volume 20 sessions CNY
102 269 689.34
Avg. Volume 20 sessions USD
14 122 728.21
Record volume 1
54 082 520
Record volume 2
36 850 460
Record volume 3
32 780 310
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
5 467 632 943
Capitalization (USD)
755 041 836
Net sales (CNY)
2 479 303 562
Net sales (USD)
342 374 467
Number of employees
2 148
Sales / Employee (CNY)
1 154 238
Sales / Employee (USD)
159 392
Free-Float
25.31 %
Free-Float capitalization (CNY)
1 384 046 196
Free-Float capitalization (USD)
191 127 091
Average Daily Capital Traded
1.87%
Highs and lows
1 week
13.74
14.37
1 month
12.3215.55
Current year
9.4615.83
1 year
9.4620.66
3 years
9.4628.00
5 years
9.4628.00
10 years
9.4628.00
Indicators
Moving average 5 days
13.97
Moving average 20 days
13.82
Moving average 50 days
13.50
Moving average 100 days
13.33
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
48.18
RSI 14 days
50.93
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.65% | -5.75% | -31.10% | 755M | ||
| -5.08% | -26.65% | -34.13% | -28.65% | 661M | ||
| +0.22% | -0.50% | -4.55% | -19.21% | 596M | ||
| +0.48% | +0.96% | +57.89% | +26.51% | 521M | ||
| +1.33% | +2.35% | +120.06% | +257.14% | 460M | ||
| -2.76% | -3.40% | -29.97% | -29.69% | 242M | ||
| +3.42% | +10.70% | +8.86% | -30.32% | 174M | ||
| -4.65% | -26.79% | -69.40% | -72.20% | 144M | ||
| -9.00% | -1.67% | +36.68% | +55.26% | 83.77M | ||
| +1.15% | -2.14% | -8.05% | -37.99% | 66.55M | ||
| -3.42% | +1.44% | -6.62% | -28.97% | 55.17M | ||
| -2.72% | +1.78% | -10.06% | -24.93% | 53.25M | ||
| Average | -1.91% | -3.85% | +4.58% | +2.99% | ||
| Weighted average by Cap. | -1.46% | -4.01% | +10.94% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | -39.84% |
- Stock Market
- Equities
- 301439 Stock
- Quotes Weihai Honglin Electronic Co., Ltd.
