WEICHAI POWER CO., LTD. Quotes Weichai Power Co., Ltd. Shenzhen S.E.
Equities
000338
CNE1000000D4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.39 CNY | -1.97% |
|
-4.24% | +27.40% |
| 05-01 | Weichai Power's Q1 Profit Rises 40% as Revenue Jumps | MT |
| 04-29 | Weichai Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.79 ¥ | 17.54 ¥ | 17.66 ¥ | 17.74 ¥ | 17.39 ¥ |
| Volume | 43 977 870 | 28 032 200 | 45 356 810 | 53 999 830 | 67 858 870 |
| Change | +1.48% | -1.41% | +0.68% | +0.45% | -1.97% |
| Opening | 17.27 | 17.76 | 17.62 | 17.69 | 17.82 |
| High | 17.82 | 17.89 | 17.76 | 17.83 | 17.90 |
| Low | 17.27 | 17.45 | 17.39 | 17.38 | 17.27 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.24% | ||
| Current month | +4.19% | ||
| 1 month | +4.19% | ||
| 3 months | +15.78% | ||
| 6 months | +25.11% | ||
| Current year | +27.40% | ||
| 1 year | +50.95% | ||
| 3 years | -4.61% | ||
| 5 years | +41.38% | ||
| 10 years | +304.89% |
Volumes
marketsDaily volume
67 858 870
Avg. Volume 20 sessions
50 530 679
Avg. Volume 20 sessions CNY
878 728 507.81
Avg. Volume 20 sessions USD
121 377 890.06
Record volume 1
503 458 800
Record volume 2
419 526 800
Record volume 3
416 569 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
145 387 649 154
Capitalization (USD)
20 082 250 590
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 553 870 280
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
331 463
Free-Float
97.42 %
Free-Float capitalization (CNY)
143 072 984 426
Free-Float capitalization (USD)
19 762 528 266
Average Daily Capital Traded
0.6%
Highs and lows
1 week
17.27
17.90
1 month
16.8419.02
Current year
13.6119.02
1 year
11.3219.02
3 years
9.0121.56
5 years
9.0126.26
10 years
3.4826.26
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.85
Moving average 50 days
16.93
Moving average 100 days
15.60
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
42.79
RSI 14 days
48.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.24% | +27.40% | +50.95% | 20.08B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| +8.40% | +8.56% | -0.61% | -24.67% | 7.59B | ||
| Average | +1.61% | +1.85% | +9.60% | +25.77% | ||
| Weighted average by Cap. | +1.67% | +0.52% | +12.30% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | +34.09% | ||
| 2022 | -43.10% | ||
| 2021 | +13.30% | ||
| 2020 | -0.57% | ||
| 2019 | +106.23% | ||
| 2018 | -7.67% | ||
| 2017 | +67.47% | ||
| 2016 | +3.11% | ||
| 2015 | -29.20% | ||
| 2014 | +43.63% | ||
| 2013 | -24.93% | ||
| 2012 | -3.58% | ||
| 2011 | -39.85% | ||
| 2010 | +62.44% | ||
| 2009 | +258.62% | ||
| 2008 | -66.78% | ||
| 2007 | +40.13% |
- Stock Market
- Equities
- 2338 Stock
- 000338 Stock
- Quotes Weichai Power Co., Ltd.
