|
Market Closed -
OTC Markets
18:55:48 27/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0185 USD | +83.17% |
|
+42.31% | +131.25% |
| 10/04/19 | Wegener Announces New Digital Signage Order | CI |
| 01/05/17 | Novra Technologies In Negotiations To Acquire Wegener | CI |
Stock exchange
OTC Markets
WGNR 0.0185 $
+83.17%
124.1
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Wegener Corporation
Real-time OTC Markets
| 21/10/2026 | 22/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0130 | US$0.0130 | US$0.0133 | US$0.0130 | US$0.0104 |
| Volume | 3,000 | 100,000 | 1,000 | 1,000 | 7,400 |
| Change | - | -.--% | +2.46% | -2.25% | -20.12% |
| Opening | US$0.0130 | US$0.0130 | US$0.0133 | US$0.0130 | US$0.0104 |
| High | US$0.0130 | US$0.0130 | US$0.0133 | US$0.0130 | US$0.0104 |
| Low | US$0.0130 | US$0.0130 | US$0.0133 | US$0.0130 | US$0.0104 |
Performance
| 1 day | +83.17% | ||
| 1 week | +42.31% | ||
| Current month | +42.31% | ||
| 1 month | +42.31% | ||
| 3 months | +54.17% | ||
| 6 months | +42.31% | ||
| Current year | +131.25% | ||
| 1 year | +75.52% | ||
| 3 years | -40.32% | ||
| 5 years | -31.48% | ||
| 10 years | +2.78% |
Volumes
marketsDaily volume
6,708
Estimated daily volume
6,708
Record volume 1
3,413,100
Record volume 2
2,533,700
Record volume 3
2,424,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
282,329
Net sales ()
9,110,823
Number of employees
22
Sales / Employee (USD)
414,128
Free-Float
48.43%
Free-Float capitalization (USD)
136,729
Indicators
Moving average 20 days
0.0119
Moving average 50 days
0.0049
Moving average 100 days
0.0152
Price spread / (MMA20)
-35.68%
Price spread / (MMA50)
-73.51%
Price spread / (MMA100)
-17.84%
RSI 9 days
40.74
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +83.17% | +42.31% | +75.52% | -40.32% | 282K | |
| -3.76% | -1.87% | +43.34% | +102.66% | 428B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 232B | |
| -0.49% | -6.07% | -44.31% | +219.83% | 135B | |
| -4.99% | -6.29% | +6.20% | +765.90% | 102B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 83.29B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.44B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 53.94B | |
| -7.37% | +4.22% | +22.80% | +149.83% | 52.83B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 49.55B | |
| Average | +3.84% | +4.13% | +54.06% | +442.34% | 121.85B | |
| Weighted average by Cap. | -4.76% | +4.08% | +39.92% | +363.39% |
Historical Quotes: Wegener Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | -53.49% | ||
| 2024 | -44.52% | ||
| 2023 | +73.67% | ||
| 2022 | -0.83% | ||
| 2021 | +80.00% | ||
| 2020 | -13.04% | ||
| 2019 | -39.47% | ||
| 2018 | +11.76% | ||
| 2017 | +112.50% | ||
| 2016 | -27.27% | ||
| 2015 | -15.38% | ||
| 2014 | -86.02% | ||
| 2013 | +416.67% | ||
| 2012 | +20.00% | ||
| 2011 | -85.71% | ||
| 2010 | -38.24% | ||
| 2009 | -29.17% | ||
| 2008 | -71.60% | ||
| 2007 | -17.96% | ||
| 2006 | -23.13% | ||
| 2005 | -46.40% | ||
| 2004 | +20.19% | ||
| 2003 | +158.39% | ||
| 2002 | -24.06% | ||
| 2001 | +69.60% | ||
| 2000 | -72.97% | ||
| 1999 | +29.82% | ||
| 1998 | +16.33% | ||
| 1997 | -61.11% | ||
| 1996 | -67.53% | ||
| 1995 | +361.90% | ||
| 1994 | +50.00% | ||
| 1993 | +100.00% | ||
| 1992 | -12.50% | ||
| 1991 | +166.67% | ||
| 1990 | -86.36% | ||
| 1989 | -35.29% | ||
| 1988 | +70.00% | ||
| 1987 | -9.09% | ||
| 1986 | -78.22% | ||
| 1985 | +152.50% | ||
| 1984 | -6.98% |
- Stock Market
- Stocks
- WGNR Stock
- Quotes Wegener Corporation
Select your edition
All financial news and data tailored to specific country editions
