WECOME INTELLIGENT MANUFACTURING CO., LTD. Quotes Wecome Intelligent Manufacturing Co., Ltd.
Equities
603070
CNE1000059Y6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 CNY | +2.05% |
|
+11.26% | -22.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.61 ¥ | 12.77 ¥ | 13.07 ¥ | 12.2 ¥ | 12.45 ¥ |
| Volume | 3 702 356 | 5 634 218 | 12 972 080 | 7 827 156 | 5 238 244 |
| Change | +3.75% | +9.99% | +2.35% | -6.66% | +2.05% |
| Opening | 11.16 | 11.57 | 12.96 | 12.57 | 12.28 |
| High | 11.90 | 12.77 | 13.99 | 12.66 | 12.45 |
| Low | 11.02 | 11.52 | 12.28 | 12.16 | 11.95 |
Performance
| 1 day | +2.05% | ||
| 1 week | +11.26% | ||
| Current month | +11.26% | ||
| 1 month | +12.36% | ||
| 3 months | -6.74% | ||
| 6 months | -21.10% | ||
| Current year | -22.48% | ||
| 1 year | -33.28% |
Volumes
marketsDaily volume
5 238 244
Avg. Volume 20 sessions
4 191 993
Avg. Volume 20 sessions CNY
52 190 312.85
Avg. Volume 20 sessions USD
7 181 334.86
Record volume 1
49 143 140
Record volume 2
48 743 840
Record volume 3
39 067 450
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
4 991 210 132
Capitalization (USD)
686 785 523
Net sales (CNY)
2 292 414 822
Net sales (USD)
315 433 987
Number of employees
3 606
Sales / Employee (CNY)
635 722
Sales / Employee (USD)
87 475
Free-Float
16.98 %
Free-Float capitalization (CNY)
847 596 239
Free-Float capitalization (USD)
116 628 395
Average Daily Capital Traded
1.05%
Highs and lows
1 week
11.02
13.99
1 month
10.7613.99
Current year
9.7016.18
1 year
9.7023.57
3 years
9.7042.58
5 years
9.7042.58
10 years
9.7042.58
Indicators
Moving average 5 days
12.42
Moving average 20 days
11.71
Moving average 50 days
12.25
Moving average 100 days
12.40
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
57.66
RSI 14 days
54.94
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +11.26% | -22.48% | -33.28% | 687M | ||
| -1.56% | -0.38% | +33.32% | +47.61% | 102B | ||
| +0.24% | +2.35% | +95.93% | +111.37% | 33.63B | ||
| -0.32% | +2.22% | +85.73% | +97.45% | 22.03B | ||
| +6.87% | +9.58% | +69.94% | +97.87% | 14.13B | ||
| +0.46% | -2.79% | +22.89% | +12.30% | 9.07B | ||
| -1.67% | -4.22% | +32.29% | -3.75% | 8.19B | ||
| -7.78% | -0.95% | +186.24% | +526.09% | 7.53B | ||
| -0.66% | -1.31% | -7.36% | -17.03% | 6.88B | ||
| -0.76% | -2.86% | +58.42% | +42.52% | 5.51B | ||
| -0.44% | +13.02% | +236.41% | +687.58% | 5.19B | ||
| -2.16% | -0.67% | +148.52% | +96.33% | 4.73B | ||
| -0.27% | -4.91% | +49.00% | +45.23% | 4.59B | ||
| -1.73% | -12.20% | +164.48% | +142.30% | 4.12B | ||
| +0.56% | -0.19% | +14.10% | +3.69% | 3.47B | ||
| +1.00% | +7.98% | +74.25% | +54.96% | 3.09B | ||
| Average | -0.39% | +1.52% | +77.60% | +119.45% | ||
| Weighted average by Cap. | -0.65% | +0.89% | +62.72% | +90.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.48% | ||
| 2023 | -8.75% | ||
| 2022 | +29.79% |
- Stock Market
- Equities
- 603070 Stock
- Quotes Wecome Intelligent Manufacturing Co., Ltd.
