WEBSTER FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 EUR | -1.43% |
|
-2.82% | -10.78% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 42.6 € | 42.2 € | 42 € | 41.4 € |
| Change | +0.47% | -0.94% | -0.47% | -1.43% |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| Current month | -0.48% | ||
| 1 month | -7.59% | ||
| 3 months | -4.17% | ||
| 6 months | +5.61% | ||
| Current year | -10.78% | ||
| 1 year | +20.35% | ||
| 3 years | -10.39% | ||
| 5 years | -3.96% | ||
| 10 years | +90.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 737 472 414
Capitalization (USD)
7 737 472 414
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.47 %
Free-Float capitalization (EUR)
8 286 386 078
Free-Float capitalization (USD)
7 666 829 564
Highs and lows
1 week
41.40
42.60
1 month
41.2042.60
Current year
41.2048.20
1 year
33.0048.20
3 years
29.0056.50
5 years
17.0056.50
10 years
17.0059.26
Indicators
Moving average 5 days
42.12
Moving average 20 days
42.07
Moving average 50 days
43.40
Moving average 100 days
44.00
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+6.28%
RSI 9 days
44.11
RSI 14 days
44.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.82% | -10.78% | +20.35% | 7.74B | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 569B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 311B | ||
| -0.64% | -0.64% | +22.51% | +8.84% | 258B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 212B | ||
| -0.51% | -0.51% | +25.16% | +12.79% | 191B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 174B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 150B | ||
| -2.15% | -2.40% | +5.67% | +18.22% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 125B | ||
| +0.10% | +0.74% | +29.18% | +68.26% | 116B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | -0.42% | +0.64% | +13.64% | +22.10% | ||
| Weighted average by Cap. | -0.55% | +0.52% | +16.13% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +5.94% | ||
| 2022 | -12.05% | ||
| 2021 | +48.35% | ||
| 2020 | -28.57% | ||
| 2019 | +12.82% | ||
| 2018 | -11.96% | ||
| 2017 | -8.21% | ||
| 2016 | +47.78% | ||
| 2015 | +28.70% | ||
| 2014 | +21.07% | ||
| 2013 | +47.05% | ||
| 2012 | -3.47% | ||
| 2011 | +6.66% | ||
| 2010 | +2.32% |
- Stock Market
- Equities
- WBS Stock
- WED Stock
- Quotes Webster Financial Corporation
