WEBSTER FINANCIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.83 USD | -0.13% |
|
-0.97% | +1.11% |
Quotes 5-day view
End-of-day quote Nyse| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.86 $ | 22.83 $ | 23 $ | 23 $ | 22.75 $ |
| Volume | 9 227 | 15 892 | 25 604 | 8 135 | 5 675 |
| Change | -0.84% | -0.13% | +0.74% | 0.00% | -1.09% |
| Opening | 23.02 | 22.79 | 23.05 | 23.00 | 22.90 |
| High | 23.25 | 23.00 | 23.12 | 23.13 | 22.97 |
| Low | 22.85 | 22.76 | 22.85 | 23.00 | 22.75 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.97% | ||
| Current month | -1.76% | ||
| 1 month | -1.59% | ||
| 3 months | -0.74% | ||
| 6 months | +2.61% | ||
| Current year | +1.11% | ||
| 1 year | +10.93% |
Volumes
marketsDaily volume
15 892
Avg. Volume 20 sessions
7 497
Avg. Volume 20 sessions USD
171 156.51
Record volume 1
175 309
Record volume 2
145 567
Record volume 3
136 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 797 726 207
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.47 %
Free-Float capitalization (USD)
6 735 663 207
Average Daily Capital Traded
0%
Highs and lows
1 week
22.75
23.25
1 month
22.7524.45
Current year
21.4924.45
1 year
18.1224.45
3 years
17.0026.48
5 years
17.0026.48
10 years
17.0026.48
Indicators
Moving average 5 days
23.03
Moving average 20 days
23.36
Moving average 50 days
22.90
Moving average 100 days
23.05
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
33.73
RSI 14 days
41.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.97% | +1.11% | +10.93% | 6.8B | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
| Average | +0.15% | -1.47% | +14.58% | +22.25% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.67% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -6.50% | ||
| 2022 | -5.74% |
- Stock Market
- Equities
- WBS Stock
- WBS.PRG Stock
- Quotes Webster Financial Corporation