WEBSOL ENERGY SYSTEM LIMITED Quotes Websol Energy System Limited
Equities
WEBELSOLAR
INE855C01015
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632 INR | -2.13% |
|
-2.10% | +157.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 629.2 ₹ | 660.55 ₹ | 645.7 ₹ | 631.95 ₹ |
| Volume | 40 629 | 113 338 | 34 187 | 24 817 |
| Change | +5.00% | +4.98% | -2.25% | -2.13% |
| Opening | 595.00 | 653.95 | 660.55 | 645.70 |
| High | 629.20 | 660.65 | 664.00 | 648.05 |
| Low | 579.00 | 639.00 | 638.00 | 621.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.10% | ||
| Current month | -7.13% | ||
| 1 month | +9.21% | ||
| 3 months | +51.38% | ||
| 6 months | +222.51% | ||
| Current year | +157.26% | ||
| 1 year | +555.01% | ||
| 3 years | +1,426.45% | ||
| 5 years | +2,895.02% | ||
| 10 years | +7,799.38% |
Volumes
marketsDaily volume
24 817
Estimated daily volume
24 817
Avg. Volume 20 sessions
47 126
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
29 781 275.70
Avg. Volume 20 sessions USD
357 673.12
Record volume 1
1 330 240
Record volume 2
1 130 276
Record volume 3
1 025 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 179 859 617
Capitalization (USD)
326 430 114
Net sales (INR)
172 243 000
Net sales (USD)
2 068 638
Number of employees
253
Sales / Employee (INR)
680 802
Sales / Employee (USD)
8 176
Free-Float
68.68 %
Free-Float capitalization (INR)
18 667 318 769
Free-Float capitalization (USD)
224 194 498
Average Daily Capital Traded
0.11%
Highs and lows
1 week
579.00
664.00
1 month
579.00748.80
Current year
247.05748.80
1 year
83.00748.80
3 years
42.00748.80
5 years
11.88748.80
10 years
8.00748.80
Indicators
Moving average 5 days
633.09
Moving average 20 days
664.54
Moving average 50 days
529.32
Moving average 100 days
435.55
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
-16.24%
Price spread / (MMA100)
-31.08%
STIM
RSI 9 days
53.89
RSI 14 days
56.24
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.10% | +157.26% | +555.01% | 326M | ||
| +1.53% | +2.06% | +14.69% | -7.15% | 20.83B | ||
| +0.43% | -1.79% | -18.69% | -44.65% | 19.46B | ||
| -2.17% | +2.87% | -13.49% | -28.98% | 15.9B | ||
| -1.57% | -3.91% | -12.50% | -43.79% | 13.87B | ||
| -2.47% | -5.67% | -15.46% | -38.15% | 10.64B | ||
| -8.11% | -14.27% | +22.15% | -29.07% | 7.59B | ||
| +1.68% | -4.04% | -17.99% | -39.24% | 7.06B | ||
| -8.03% | -10.07% | +15.57% | -36.51% | 6.54B | ||
| +0.43% | -4.90% | -31.61% | -63.01% | 6.43B | ||
| +0.89% | +2.31% | -5.66% | +17.84% | 5.98B | ||
| -0.10% | -5.33% | -32.99% | -67.32% | 5.87B | ||
| -2.16% | +3.03% | +9.68% | -26.49% | 4.8B | ||
| +3.17% | +7.09% | -21.65% | -33.94% | 3.81B | ||
| +0.25% | -5.97% | -32.99% | -46.13% | 2.99B | ||
| -4.18% | -8.09% | -48.28% | -83.60% | 2.89B | ||
| Average | -1.41% | -0.93% | -2.00% | -0.95% | ||
| Weighted average by Cap. | -1.09% | -0.93% | -8.30% | -32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5584.I0-T4cpkezNcYdJzyvXNDxbZhwt5yJAtjRtjT_Aforo.VmLciYAQEUIpEIIqk5-8YHqq5Tststoc6EEKG4Nlz_12DsCA8yBKcgkHuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:48 | 632 | 22 | 24,817 |
| 11:16:21 | 632 | 10 | 24,795 |
| 10:59:49 | 635 | 3 | 24,785 |
| 10:59:43 | 634.5 | 25 | 24,782 |
| 10:59:41 | 634.5 | 5 | 24,757 |
| 10:59:38 | 634.5 | 10 | 24,752 |
| 10:59:33 | 634.5 | 10 | 24,742 |
| 10:59:21 | 635 | 250 | 24,732 |
| 10:58:55 | 630.6 | 2 | 24,482 |
Monthly variations
Annual change
| 2024 | +157.26% | ||
| 2023 | +157.09% | ||
| 2022 | -39.04% | ||
| 2021 | +242.25% | ||
| 2020 | +105.38% | ||
| 2019 | -21.34% | ||
| 2018 | -74.70% | ||
| 2017 | +166.15% | ||
| 2016 | -2.55% | ||
| 2015 | +157.91% | ||
| 2014 | +99.40% | ||
| 2013 | -22.22% | ||
| 2012 | -46.13% | ||
| 2011 | -79.59% | ||
| 2010 | -41.15% | ||
| 2009 | +161.99% | ||
| 2008 | -80.30% | ||
| 2007 | +49.24% | ||
| 2006 | +121.69% | ||
| 2005 | +334.44% |
- Stock Market
- Equities
- WEBELSOLAR Stock
- Quotes Websol Energy System Limited
