WEATHERNEWS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,640 JPY | +0.43% |
|
+5.33% | -14.23% |
| 04-05 | Weathernews’ Profit Down 3% in June 2023 to February | MT |
| 04-05 | Weathernews Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4550 ¥ | 4605 ¥ | 4620 ¥ | 4640 ¥ |
| Volume | 24 200 | 18 000 | 21 600 | 32 500 |
| Change | +1.11% | +1.21% | +0.33% | +0.43% |
| Opening | 4,515.00 | 4,570.00 | 4,635.00 | 4,600.00 |
| High | 4,580.00 | 4,605.00 | 4,655.00 | 4,645.00 |
| Low | 4,515.00 | 4,550.00 | 4,610.00 | 4,545.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +5.33% | ||
| Current month | -9.38% | ||
| 1 month | -9.02% | ||
| 3 months | -14.86% | ||
| 6 months | -20.14% | ||
| Current year | -14.23% | ||
| 1 year | -31.76% | ||
| 3 years | -12.95% | ||
| 5 years | +37.69% | ||
| 10 years | +70.71% |
Volumes
marketsDaily volume
32 500
Estimated daily volume
32 500
Avg. Volume 20 sessions
59 500
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
276 080 000.00
Avg. Volume 20 sessions USD
1 761 390.40
Record volume 1
1 467 700
Record volume 2
1 238 700
Record volume 3
1 225 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
51 032 975 862
Capitalization (USD)
325 590 386
Net sales (JPY)
21 114 000 000
Net sales (USD)
134 707 320
Number of employees
1 138
Sales / Employee (JPY)
18 553 603
Sales / Employee (USD)
118 372
Free-Float
56.27 %
Free-Float capitalization (JPY)
30 790 142 708
Free-Float capitalization (USD)
196 441 110
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4 515.00
4 655.00
1 month
4 405.005 210.00
Current year
4 405.005 690.00
1 year
4 405.007 150.00
3 years
4 405.0010 470.00
5 years
2 792.0010 470.00
10 years
2 550.0010 470.00
Indicators
Moving average 5 days
4 583.00
Moving average 20 days
4 758.75
Moving average 50 days
4 965.30
Moving average 100 days
5 172.45
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
43.76
RSI 14 days
40.15
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +5.33% | -14.23% | -31.76% | 326M | ||
| +0.01% | +0.12% | +10.47% | +44.01% | 67.6B | ||
| +0.37% | +0.98% | +12.11% | +25.05% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| +0.59% | +0.91% | +9.85% | +28.44% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +19.34% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
| +1.04% | -1.33% | -10.34% | -30.22% | 5.57B | ||
| +0.35% | -0.68% | -4.02% | -4.43% | 4.91B | ||
| +1.33% | +0.17% | -3.92% | -15.55% | 4.87B | ||
| -1.71% | +17.33% | +6.14% | +2.13% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
| +1.72% | +2.29% | +2.50% | +43.89% | 3.97B | ||
| +2.93% | +2.05% | -42.64% | -40.66% | 3.63B | ||
| Average | +0.86% | +1.96% | -1.58% | -1.22% | ||
| Weighted average by Cap. | +0.34% | +1.20% | +6.78% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452fdd6aa910f95a650836721e572f._X3LFMe6J_AxQW97no_YIwFXvzvvsmu7WeAtmFaUwik.sQ6tRIDLEr9gGy0K7raeFng2xnWqyyrQKaxD7274h3bNM5In6tUViAVyGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,640 | 4,500 | 32,500 |
| 06:59:27 | 4,630 | 100 | 28,000 |
| 06:58:59 | 4,635 | 100 | 27,900 |
| 06:58:02 | 4,635 | 100 | 27,800 |
| 06:57:48 | 4,635 | 800 | 27,700 |
| 06:47:49 | 4,640 | 100 | 26,900 |
| 06:45:10 | 4,640 | 100 | 26,800 |
| 06:45:10 | 4,640 | 200 | 26,700 |
| 06:45:10 | 4,640 | 100 | 26,500 |
| 06:45:10 | 4,640 | 200 | 26,400 |
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | -24.34% | ||
| 2022 | -25.68% | ||
| 2021 | +73.02% | ||
| 2020 | +58.40% | ||
| 2019 | +24.91% | ||
| 2018 | -15.49% | ||
| 2017 | -7.51% | ||
| 2016 | -13.06% | ||
| 2015 | +38.02% | ||
| 2014 | +24.78% | ||
| 2013 | +1.09% | ||
| 2012 | +11.92% | ||
| 2011 | +34.82% | ||
| 2010 | +44.94% | ||
| 2009 | -24.95% | ||
| 2008 | +140.77% | ||
| 2007 | +6.75% | ||
| 2006 | -27.82% | ||
| 2005 | +7.59% | ||
| 2004 | -31.41% | ||
| 2003 | +37.27% | ||
| 2002 | -50.32% | ||
| 2001 | -12.43% | ||
| 2000 | -2.21% |
- Stock Market
- Equities
- 4825 Stock
- Quotes Weathernews Inc.
