WDB COCO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,505 JPY | 0.00% |
|
-0.99% | -3.01% |
| 2019 | WDB coco Co., Ltd. has completed an IPO in the amount of ¥875.16 million. | CI |
| 2019 | WDB coco Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4550 ¥ | 4550 ¥ | 4560 ¥ | 4505 ¥ | 4,505 ¥ |
| Volume | 900 | 300 | 600 | 100 | 400 |
| Change | +∞% | 0.00% | +0.22% | -1.21% | 0.00% |
| Opening | 4,515.00 | 4,550.00 | 4,550.00 | 4,505.00 | 4,505 |
| High | 4,550.00 | 4,550.00 | 4,560.00 | 4,505.00 | 4,505 |
| Low | 4,500.00 | 4,545.00 | 4,550.00 | 4,505.00 | 4,505 |
Performance
| 1 week | -0.99% | ||
| Current month | +0.11% | ||
| 1 month | -2.07% | ||
| 3 months | +0.33% | ||
| 6 months | -5.16% | ||
| Current year | -3.01% | ||
| 1 year | -14.84% | ||
| 3 years | +22.59% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
555
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
2 500 275.00
Avg. Volume 20 sessions USD
15 986.76
Record volume 1
1 179 100
Record volume 2
529 300
Record volume 3
342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 847 339 693
Capitalization (USD)
69 357 890
Net sales (JPY)
4 070 000 000
Net sales (USD)
26 023 580
Number of employees
471
Sales / Employee (JPY)
8 641 189
Sales / Employee (USD)
55 252
Free-Float
25.8 %
Free-Float capitalization (JPY)
2 798 253 780
Free-Float capitalization (USD)
17 892 035
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 505.00
4 560.00
1 month
4 500.004 615.00
Current year
4 480.004 925.00
1 year
4 480.006 580.00
3 years
3 205.007 800.00
5 years
1 752.007 800.00
10 years
1 752.007 800.00
Indicators
Moving average 5 days
4 541.25
Moving average 20 days
4 538.50
Moving average 50 days
4 618.10
Moving average 100 days
4 616.30
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
41.10
RSI 14 days
42.57
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | -3.01% | -14.84% | 69.36M | ||
| -1.45% | +0.64% | +14.51% | +45.48% | 70.02B | ||
| -0.66% | -7.22% | +6.56% | +20.13% | 17.32B | ||
| +1.11% | +9.22% | +15.61% | +45.11% | 14.21B | ||
| -0.65% | -1.14% | +20.94% | +11.89% | 13.62B | ||
| +0.08% | -1.88% | +15.78% | +19.00% | 9.95B | ||
| -1.08% | +5.89% | -20.18% | -34.17% | 6.98B | ||
| +2.17% | +5.05% | -2.28% | -7.98% | 6.1B | ||
| +0.60% | +1.37% | +1.68% | +7.26% | 5.18B | ||
| -0.78% | +1.57% | -1.49% | +0.84% | 4.94B | ||
| -0.23% | +2.69% | - | - | 4.89B | ||
| +0.41% | +0.23% | +7.59% | +9.36% | 4.8B | ||
| -2.08% | +0.16% | +5.14% | -10.10% | 4.47B | ||
| +0.59% | +7.30% | +10.57% | +49.09% | 4.32B | ||
| +2.41% | +3.65% | +5.99% | +8.35% | 4.25B | ||
| +3.98% | +2.38% | -36.22% | -30.20% | 4.13B | ||
| Average | +0.28% | +2.23% | +2.75% | +7.95% | ||
| Weighted average by Cap. | -0.45% | +1.29% | +9.51% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
048ff643698e9586bf25.k9iva6H_THbPqxytFVGDO6NYbs03ns4aQ70ikAINXJw.8LT4ANGmGBqohmbdVhvzX_cwPYFO8ah4FOd00XVKKdPCtekZw5knMIXxbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:21 | 4,505 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -17.64% | ||
| 2022 | -4.73% | ||
| 2021 | +56.20% | ||
| 2020 | +25.08% | ||
| 2019 | -14.29% |
- Stock Market
- Equities
- 7079 Stock
- Quotes WDB coco Co., Ltd.
