WCM BETEILIGUNGS- UND GRUNDBESITZ-AG Quotes WCM Beteiligungs- und Grundbesitz-AG
Equities
WCMK
DE000A1X3X33
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | +7.53% |
|
+1.01% | -1.96% |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.93 € | 1.98 € | 1.86 € | 2 € |
| Volume | 22 365 | 15 954 | 19 827 | 14 475 |
| Change | -3.02% | +2.59% | -6.06% | +7.53% |
| Opening | 1.86 | 2.00 | 1.90 | 1.95 |
| High | 2.10 | 2.08 | 2.04 | 2.00 |
| Low | 1.86 | 1.91 | 1.86 | 1.91 |
Performance
| 1 day | +7.53% | ||
| 1 week | +1.01% | ||
| Current month | +3.09% | ||
| 1 month | +5.82% | ||
| 3 months | -2.91% | ||
| 6 months | +0.50% | ||
| Current year | -1.96% | ||
| 1 year | -31.51% | ||
| 3 years | -54.95% | ||
| 5 years | -57.72% | ||
| 10 years | -40.12% |
Volumes
marketsDaily volume
14 475
Estimated daily volume
14 475
Avg. Volume 20 sessions
5 539
Daily volume ratio
2.61
Avg. Volume 20 sessions
11 078.00
Avg. Volume 20 sessions USD
11 844.82
Record volume 1
3 964 780
Record volume 2
3 359 752
Record volume 3
2 789 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
300 503 328
Capitalization (USD)
321 304 168
Net sales (EUR)
77 950 000
Net sales (USD)
83 345 699
Number of employees
4
Sales / Employee (EUR)
19 487 500
Sales / Employee (USD)
20 836 425
Free-Float
2.39 %
Free-Float capitalization (EUR)
7 182 029
Free-Float capitalization (USD)
7 679 169
Average Daily Capital Traded
0%
Highs and lows
1 week
1.86
2.10
1 month
1.822.10
Current year
1.802.46
1 year
1.692.92
3 years
1.695.70
5 years
1.695.70
10 years
1.515.70
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.91
Moving average 50 days
1.92
Moving average 100 days
1.95
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
41.31
RSI 14 days
43.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.53% | +1.01% | -1.96% | -31.51% | 321M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.67% | +5.01% | +5.80% | +20.16% | ||
| Weighted average by Cap. | +2.56% | +5.51% | +8.56% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5e9adaee4ffdb8e0b995021af82.PHSLFlOwE4hQTTEAJmia5mb65QFYU0CFY7KTnw6MB9s.egXPLgT2I7seBGQwcSmjuSnC1mkRCw3dUIPLz132QL1xPe5ZIIdV_jwMWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:39:07 | 1.97 | 166 | 14,475 |
| 09:08:16 | 1.95 | 1,488 | 14,309 |
| 09:06:33 | 1.91 | 1,050 | 12,821 |
| 09:06:01 | 1.91 | 2,610 | 11,771 |
| 09:05:51 | 1.92 | 166 | 9,161 |
| 09:05:46 | 1.92 | 174 | 8,995 |
| 09:05:46 | 1.93 | 50 | 8,821 |
| 09:01:14 | 1.93 | 500 | 8,771 |
| 08:55:56 | 1.92 | 1,250 | 8,271 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -46.03% | ||
| 2022 | -25.88% | ||
| 2021 | +27.50% | ||
| 2020 | -19.84% | ||
| 2019 | +18.67% | ||
| 2018 | +8.66% | ||
| 2017 | +48.28% | ||
| 2016 | -1.84% | ||
| 2015 | -20.39% | ||
| 2011 | -12.11% | ||
| 2010 | +18.75% | ||
| 2009 | +23.08% | ||
| 2008 | +116.67% | ||
| 2007 | 0.00% | ||
| 2006 | -85.00% | ||
| 2005 | -64.91% | ||
| 2004 | +8.57% | ||
| 2003 | -58.00% | ||
| 2002 | -79.51% | ||
| 2001 | +1.67% | ||
| 2000 | -58.44% | ||
| 1999 | +154.62% | ||
| 1998 | +121.53% | ||
| 1997 | +133.42% | ||
| 1996 | +29.97% | ||
| 1995 | +7.74% | ||
| 1994 | +1.32% | ||
| 1993 | -11.72% | ||
| 1992 | -96.96% |
- Stock Market
- Equities
- WCMK Stock
- Quotes WCM Beteiligungs- und Grundbesitz-AG
