WAYZIM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.03 CNY | +2.20% |
|
-3.20% | -29.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.03 ¥ | 26.67 ¥ | 25.64 ¥ | 25.47 ¥ | 26.03 ¥ | 26.03 ¥ |
| Volume | 384 270 | 143 345 | 306 193 | 141 077 | 156 717 | 156 717 |
| Change | +0.86% | -1.33% | -3.86% | -0.66% | +2.20% | +2.20% |
| Opening | 26.70 | 27.17 | 26.54 | 25.50 | 25.29 | 25.29 |
| High | 27.45 | 27.29 | 26.77 | 25.88 | 26.13 | 26.13 |
| Low | 26.70 | 26.49 | 25.64 | 25.23 | 25.06 | 25.06 |
Performance
| 1 day | +2.20% | ||
| 1 week | -3.20% | ||
| Current month | -6.84% | ||
| 1 month | -5.55% | ||
| 3 months | -15.54% | ||
| 6 months | -26.76% | ||
| Current year | -29.02% | ||
| 1 year | -40.01% |
Volumes
marketsDaily volume
156 717
Avg. Volume 20 sessions
264 228
Avg. Volume 20 sessions CNY
6 877 854.84
Avg. Volume 20 sessions USD
946 564.77
Record volume 1
14 491 020
Record volume 2
8 918 023
Record volume 3
4 962 769
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 252 811 321
Capitalization (USD)
447 668 158
Net sales (CNY)
1 957 396 950
Net sales (USD)
269 386 755
Number of employees
1 758
Sales / Employee (CNY)
1 113 423
Sales / Employee (USD)
153 235
Free-Float
28.53 %
Free-Float capitalization (CNY)
1 002 242 891
Free-Float capitalization (USD)
137 933 678
Average Daily Capital Traded
0.21%
Highs and lows
1 week
25.06
27.45
1 month
25.0628.18
Current year
25.0637.33
1 year
25.0645.65
3 years
25.0690.00
5 years
25.0690.00
10 years
25.0690.00
Indicators
Moving average 5 days
26.17
Moving average 20 days
26.81
Moving average 50 days
27.93
Moving average 100 days
29.72
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
40.30
RSI 14 days
39.79
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -3.20% | -29.02% | -40.01% | 448M | ||
| -0.02% | -1.29% | -13.38% | -5.38% | 13.1B | ||
| -0.22% | +0.79% | +2.22% | +8.10% | 5.27B | ||
| -0.12% | -9.89% | -3.87% | -14.19% | 4.78B | ||
| -0.66% | -8.11% | +17.24% | +29.43% | 4.66B | ||
| -1.99% | +16.58% | +58.93% | +14.81% | 4.24B | ||
| -0.34% | +0.51% | +6.26% | +9.39% | 4.03B | ||
| -3.37% | -6.11% | +4.50% | -25.90% | 3.72B | ||
| +1.81% | -12.34% | -31.99% | -48.82% | 3.66B | ||
| +0.73% | +1.41% | +1.94% | +34.00% | 3.33B | ||
| -0.67% | -2.82% | -8.92% | +11.57% | 3.02B | ||
| -2.37% | -0.80% | +4.66% | +21.67% | 2.75B | ||
| +0.05% | +0.21% | -14.36% | -6.54% | 2.63B | ||
| +1.09% | +5.93% | +26.44% | +31.91% | 2.2B | ||
| -0.05% | -2.54% | +72.45% | +38.30% | 1.95B | ||
| -0.22% | -0.51% | +1.36% | +18.01% | 1.91B | ||
| Average | -0.22% | -0.60% | +5.90% | +4.77% | ||
| Weighted average by Cap. | -0.35% | -0.69% | +3.51% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | -11.87% | ||
| 2022 | -44.52% | ||
| 2021 | -4.83% |
- Stock Market
- Equities
- 688211 Stock
- Quotes Wayzim Technology Co., Ltd.
