WAYZIM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.49 CNY | +0.91% |
|
-4.13% | -27.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.54 ¥ | 27.5 ¥ | 25.67 ¥ | 26.25 ¥ | 26.49 ¥ | 26.49 ¥ |
| Volume | 228 359 | 206 699 | 939 785 | 282 438 | 290 000 | 290 000 |
| Change | -0.33% | -0.15% | -6.65% | +2.26% | +0.91% | +0.91% |
| Opening | 27.55 | 27.58 | 27.56 | 25.75 | 26.03 | 26.03 |
| High | 27.85 | 27.84 | 27.57 | 26.26 | 26.59 | 26.59 |
| Low | 27.40 | 27.48 | 25.32 | 25.64 | 25.88 | 25.88 |
Performance
| 1 day | +0.91% | ||
| 1 week | -4.13% | ||
| Current month | -5.19% | ||
| 1 month | -8.05% | ||
| 3 months | -19.11% | ||
| 6 months | -26.76% | ||
| Current year | -27.76% | ||
| 1 year | -40.69% |
Volumes
marketsDaily volume
290 000
Avg. Volume 20 sessions
283 086
Avg. Volume 20 sessions CNY
7 498 948.14
Avg. Volume 20 sessions USD
1 033 782.49
Record volume 1
14 491 020
Record volume 2
8 918 023
Record volume 3
4 962 769
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 353 387 887
Capitalization (USD)
462 287 994
Net sales (CNY)
1 957 396 950
Net sales (USD)
269 840 871
Number of employees
1 758
Sales / Employee (CNY)
1 113 423
Sales / Employee (USD)
153 493
Free-Float
28.53 %
Free-Float capitalization (CNY)
1 033 232 131
Free-Float capitalization (USD)
142 438 282
Average Daily Capital Traded
0.22%
Highs and lows
1 week
25.32
27.84
1 month
25.3228.85
Current year
25.3237.33
1 year
25.3245.88
3 years
25.3290.00
5 years
25.3290.00
10 years
25.3290.00
Indicators
Moving average 5 days
26.69
Moving average 20 days
27.49
Moving average 50 days
28.88
Moving average 100 days
30.58
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
35.86
RSI 14 days
36.06
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -4.13% | -27.76% | -40.69% | 462M | ||
| +0.19% | -1.03% | -14.56% | -3.16% | 12.9B | ||
| +5.71% | +11.54% | +12.70% | +4.26% | 5.31B | ||
| -1.88% | -3.50% | +21.38% | +36.18% | 4.88B | ||
| -1.24% | -3.54% | -11.18% | -20.50% | 4.65B | ||
| +0.65% | -1.89% | +11.45% | +17.22% | 4.2B | ||
| +0.57% | -1.78% | -24.41% | -36.66% | 4.13B | ||
| -1.16% | +0.52% | +10.57% | -18.51% | 3.82B | ||
| -0.31% | -3.43% | +39.73% | +3.46% | 3.73B | ||
| -0.55% | +0.74% | -1.03% | +29.24% | 3.28B | ||
| -1.01% | -2.00% | -7.06% | +21.63% | 3.08B | ||
| -0.83% | -2.64% | +1.48% | +10.88% | 2.64B | ||
| -0.05% | -3.75% | -14.93% | -8.44% | 2.61B | ||
| -0.15% | -3.48% | +86.53% | +54.34% | 2.15B | ||
| -0.07% | -1.61% | +15.72% | +30.59% | 2.03B | ||
| +5.89% | -2.83% | -9.77% | -33.08% | 1.95B | ||
| Average | +0.46% | -1.10% | +5.55% | +2.92% | ||
| Weighted average by Cap. | +0.39% | -0.67% | +3.13% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.76% | ||
| 2023 | -11.87% | ||
| 2022 | -44.52% | ||
| 2021 | -4.83% |
- Stock Market
- Equities
- 688211 Stock
- Quotes Wayzim Technology Co., Ltd.
