WAYSTREAM HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 SEK | +0.24% |
|
-4.40% | -24.36% |
| 02-15 | Waystream Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Waystream Holding AB Receives A Large Order from DNA Plc | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 21.1 kr | 21.05 kr | 20.6 kr | 20.65 kr |
| Volume | 5 064 | 1 432 | 3 594 | 15 689 |
| Change | +0.24% | -0.24% | -2.14% | +0.24% |
| Opening | 21.05 | 20.80 | 20.45 | 20.45 |
| High | 23.00 | 21.10 | 21.00 | 20.65 |
| Low | 20.10 | 20.80 | 20.45 | 19.82 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.40% | ||
| Current month | -8.63% | ||
| 1 month | -10.99% | ||
| 3 months | +0.24% | ||
| 6 months | -13.78% | ||
| Current year | -24.36% | ||
| 1 year | -57.42% | ||
| 3 years | -1.67% | ||
| 5 years | +367.19% |
Volumes
marketsDaily volume
15 689
Estimated daily volume
15 689
Avg. Volume 20 sessions
16 371
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
338 061.15
Avg. Volume 20 sessions USD
31 920.75
Record volume 1
945 786
Record volume 2
911 890
Record volume 3
748 361
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
165 919 088
Capitalization (USD)
15 666 578
Net sales (SEK)
100 036 000
Net sales (USD)
9 445 699
Number of employees
24
Sales / Employee (SEK)
4 168 167
Sales / Employee (USD)
393 571
Free-Float
34.78 %
Free-Float capitalization (SEK)
57 701 034
Free-Float capitalization (USD)
5 448 305
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19.82
23.00
1 month
18.1024.45
Current year
17.7029.00
1 year
15.2855.20
3 years
15.28100.50
5 years
2.10100.50
10 years
2.10100.50
Indicators
Moving average 5 days
21.08
Moving average 20 days
21.96
Moving average 50 days
22.12
Moving average 100 days
23.08
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
39.69
RSI 14 days
41.58
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -4.40% | -24.36% | -57.42% | 15.67M | ||
| -2.33% | +0.40% | -4.02% | +54.46% | 8.91B | ||
| -1.32% | +1.60% | +32.09% | +24.03% | 2.61B | ||
| -0.37% | -4.30% | -25.94% | -26.65% | 2.53B | ||
| +2.96% | +0.35% | -34.92% | -38.90% | 1.45B | ||
| -1.81% | -4.47% | -21.86% | -31.85% | 1.18B | ||
| +0.31% | +1.23% | -3.81% | +43.23% | 1.12B | ||
| +0.41% | +1.67% | -9.29% | +34.66% | 1.12B | ||
| -3.96% | -11.01% | -20.55% | -9.31% | 730M | ||
| -1.95% | -16.02% | +31.99% | +33.82% | 618M | ||
| +2.88% | +8.50% | -5.30% | -0.42% | 585M | ||
| +1.61% | +7.81% | +10.00% | +25.25% | 471M | ||
| +1.02% | +1.72% | +43.00% | +30.97% | 406M | ||
| +0.59% | +0.13% | -6.67% | -2.15% | 381M | ||
| -1.48% | +4.72% | +48.44% | +55.56% | 361M | ||
| -0.29% | +2.41% | +13.71% | +48.47% | 331M | ||
| Average | -0.22% | -1.01% | +1.41% | +11.48% | ||
| Weighted average by Cap. | -1.04% | -1.07% | -2.89% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1.gigLhsBaNNRQcL0Fbcju0q6tdIifxWYN1-s7Z7OyxVI.7F1p75VueJIVSPRGFaO7t5-ZQbHP6DBOhp9SEPD_i2rgTTjisxFnrWE03g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:18 | 20.65 | 14 | 15,689 |
| 15:58:42 | 20.05 | 266 | 15,675 |
| 15:58:42 | 20.05 | 155 | 15,409 |
| 15:58:42 | 20.2 | 2,733 | 15,254 |
| 15:58:42 | 20.2 | 500 | 12,521 |
| 15:58:41 | 20.2 | 500 | 12,021 |
| 15:58:36 | 20.2 | 500 | 11,521 |
| 15:58:31 | 20.2 | 500 | 11,021 |
| 15:58:26 | 20.2 | 80 | 10,521 |
| 15:58:26 | 20.2 | 420 | 10,441 |
Monthly variations
Annual change
| 2024 | -24.36% | ||
| 2023 | -59.25% | ||
| 2022 | +178.01% | ||
| 2021 | +33.15% | ||
| 2020 | +328.91% | ||
| 2019 | +36.13% | ||
| 2018 | -69.00% | ||
| 2017 | +3.63% | ||
| 2016 | -31.32% | ||
| 2015 | -35.84% |
- Stock Market
- Equities
- WAYS Stock
- Quotes Waystream Holding AB
